65903 中芯法巴七乙熊H (R 熊證)
即時 按盤價 跌0.153 -0.029 (-15.934%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.395+0.035+9.722%40.70041.50016/11/2026
53740中芯法興六九牛F0.305+0.040+15.094%49.20049.80030/09/2026
54257中芯摩通六十牛C0.350+0.030+9.375%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.300+0.025+9.091%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.315+0.035+12.500%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.275+0.029+11.789%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.295+0.035+13.462%50.70051.50026/10/2026
56380中芯法興六十牛B0.275+0.029+11.789%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.295+0.040+15.686%52.40053.00031/12/2026
56640中芯法巴六九牛B0.270+0.025+10.204%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.305+0.035+12.963%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.248+0.031+14.286%55.40056.00008/10/2026
57077中芯法興六甲牛C0.249+0.033+15.278%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.270+0.029+12.033%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.245+0.030+13.953%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.250+0.034+15.741%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.112+0.031+38.272%69.40070.00030/11/2026
59660中芯華泰七五牛A0.168+0.040+31.250%64.40065.00028/05/2027
59849中芯摩通六十牛D0.246+0.034+16.038%55.40056.00009/10/2026
59923中芯法巴六十牛H0.139+0.035+33.654%66.40067.00030/10/2026
60245中芯法興六乙牛K0.079+0.038+92.683%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.0800.0000.000%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.0750.0000.000%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.170+0.036+26.866%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.126+0.032+34.043%68.20068.80031/12/2026
61517中芯法興六甲牛H0.107+0.035+48.611%69.40070.00027/11/2026
61742中芯法巴六十牛J0.107+0.035+48.611%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.141+0.036+34.286%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.107+0.035+48.611%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.120+0.034+39.535%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.208+0.032+18.182%59.40060.00016/10/2026
62717中芯法巴六十牛A0.188+0.033+21.290%61.40062.00030/10/2026
62719中芯法巴六十牛B0.219+0.033+17.742%58.40059.00030/10/2026
62838中芯法興六甲牛D0.222+0.033+17.460%58.20058.80030/11/2026
62840中芯法興六甲牛E0.191+0.033+20.886%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.110+0.033+42.857%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.194+0.030+18.293%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.222+0.034+18.085%58.20059.00016/11/2026
63552中芯法興六乙牛A0.350+0.025+7.692%45.20045.80028/12/2026
63860中芯法巴六十牛D0.160+0.034+26.984%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.340+0.030+9.677%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.365+0.030+8.955%43.20044.00002/11/2026
64187中芯法興六九牛A0.470+0.045+10.588%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.159+0.035+28.226%64.40065.00027/10/2026
64611中芯法興六十牛C0.158+0.032+25.397%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.171+0.036+26.667%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.330+0.030+10.000%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.350+0.035+11.111%45.40046.00023/09/2026
65233中芯法興六乙牛B0.380+0.045+13.433%42.20042.80029/12/2026
66101中芯摩通六十牛E0.197+0.029+17.262%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.355+0.035+10.937%46.40047.00031/12/2026
68371中芯法興六乙牛C0.405+0.025+6.579%39.90040.50030/12/2026
68487中芯法巴六九牛A0.370+0.035+10.448%42.40043.00030/09/2026
68519中芯法興六乙牛I0.129+0.034+35.789%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.216+0.032+17.391%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.380+0.035+10.145%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.410+0.035+9.333%39.40040.00005/10/2026
68929中芯法興六甲牛B0.330+0.030+10.000%47.20047.80030/11/2026
69331中芯法巴六八牛G0.335+0.035+11.667%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.315+0.035+12.500%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.173-0.030-14.778%99.60099.00029/12/2028
53736中芯法興八乙熊30.280-0.030-9.677%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.249-0.036-12.632%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.300-0.025-7.692%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.395-0.025-5.952%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.206-0.030-12.712%102.600102.00030/12/2027
55411中芯瑞銀八乙熊K0.051-0.032-38.554%85.60085.00027/12/2028
55479中芯法巴八乙熊D0.037-0.029-43.939%83.60083.00029/12/2028
55511中芯匯豐八一熊A0.180-0.030-14.286%99.60099.00017/01/2028
55686中芯法興八乙熊90.014-0.023-62.162%80.60080.00029/12/2028
55916中芯瑞銀八乙熊L0.017-0.020-54.054%80.60080.00018/12/2028
56179中芯匯豐八甲熊G0.050-0.028-35.897%84.80084.00006/11/2028
57514中芯匯豐七乙熊G0.239-0.026-9.811%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.290-0.040-12.121%111.600111.00010/01/2028
62326中芯法興八乙熊K0.156-0.028-15.217%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.138-0.028-16.867%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.201-0.031-13.362%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.153-0.032-17.297%95.60095.00018/03/2027
63821中芯法興八乙熊80.097-0.025-20.492%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.092-0.029-23.967%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.133-0.028-17.391%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.154-0.028-15.385%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.091-0.029-24.167%89.80089.00020/11/2028
66924中芯法興八乙熊10.208-0.026-11.111%103.600103.00027/12/2028
66978中芯華泰八乙熊A0.065-0.030-31.579%86.60086.00020/12/2028
68621中芯法興八乙熊70.052-0.027-34.177%85.60085.00021/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/06/2026 14:19
  即時報價更新時間為 22/06/2026 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康