64654 海油法巴八九牛B (R 牛證)
即時 按盤價 升0.025 +0.010 (+66.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.148+0.013+9.630%17.95018.20028/12/2026
54963海油瑞銀六十牛20.184+0.014+8.235%16.25016.50014/10/2026
57666海油法興六甲牛D0.203+0.012+6.283%15.03015.28030/11/2026
58045海油匯豐六乙牛B0.174+0.012+7.407%16.55016.80021/12/2026
58417海油法興八乙牛A0.158+0.012+8.219%16.35016.60028/12/2028
58941海油法巴七九牛E0.135+0.011+8.871%17.55017.80029/09/2027
59781海油瑞銀六十牛50.146+0.013+9.774%17.95018.20016/10/2026
59831海油法巴八六牛B0.123+0.011+9.821%18.35018.60029/06/2028
60398海油法興八乙牛D0.126+0.015+13.514%18.25018.50029/12/2028
60875海油法興八乙牛B0.131+0.012+10.084%17.75018.00027/12/2028
62002海油匯豐八七牛C0.069+0.012+21.053%21.25021.50017/07/2028
62277海油法巴七九牛D0.150+0.012+8.696%16.75017.00029/09/2027
62989海油瑞銀八十牛M0.049+0.006+13.953%19.75020.00018/10/2028
63252海油法興七十牛A0.031+0.012+63.158%23.35023.60028/10/2027
63390海油瑞銀七十牛H0.260+0.014+5.691%12.25012.50004/10/2027
63565海油瑞銀八十牛N0.027+0.011+68.750%23.55023.80013/10/2028
63611海油瑞銀六十牛30.168+0.014+9.091%16.95017.20013/10/2026
63998海油法興八十牛A0.057+0.012+26.667%21.75022.00025/10/2028
64301海油法興八乙牛E0.105+0.013+14.130%19.05019.30028/12/2028
64383海油花旗六九牛C0.240+0.013+5.727%13.75014.00030/09/2026
64590海油瑞銀八十牛L0.063+0.014+28.571%21.75022.00009/10/2028
64654海油法巴八九牛B0.026+0.011+73.333%23.65023.90029/09/2028
64769海油匯豐八六牛A0.100+0.011+12.360%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.245+0.010+4.255%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.224+0.014+6.667%14.25014.50012/10/2026
65484海油瑞銀六十牛10.204+0.014+7.368%15.25015.50006/10/2026
66445海油法巴七九牛C0.171+0.012+7.547%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.209+0.012+6.091%14.75015.00002/11/2026
67127海油法巴八六牛H0.102+0.012+13.333%19.55019.80030/06/2028
67128海油法巴八六牛I0.070+0.014+25.000%21.35021.60030/06/2028
67882海油法興八乙牛G0.099+0.005+5.319%14.15014.40027/12/2028
68080海油瑞銀六十牛60.110+0.013+13.402%19.35019.60005/10/2026
68093海油瑞銀六十牛70.121+0.012+11.009%18.75019.00009/10/2026
69656海油法巴七六牛C0.195+0.012+6.557%14.75015.00029/06/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55442海油法興七五熊F0.091-0.014-13.333%29.25029.00012/05/2027
56279海油匯豐七四熊B0.122-0.013-9.630%30.75030.50019/04/2027
56371海油法興七五熊C0.091-0.006-6.186%33.75033.50014/05/2027
58599海油瑞銀七四熊C0.055-0.005-8.333%30.25030.00028/04/2027
58636海油匯豐七四熊A0.164-0.011-6.286%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.108-0.005-4.425%35.25035.00012/05/2027
60528海油瑞銀七五熊H0.011-0.009-45.000%26.25026.00005/05/2027
60661海油匯豐七四熊C0.071-0.014-16.471%28.25028.00019/04/2027
61922海油華泰七四熊A0.0000.000%31.25031.00027/04/2027
63593海油法興七五熊D0.116-0.006-4.918%36.25036.00012/05/2027
64458海油瑞銀七五熊G0.035-0.006-14.634%28.25028.00004/05/2027
64722海油瑞銀七五熊D0.129-0.006-4.444%37.25037.00006/05/2027
68567海油法興七五熊B0.065-0.006-8.451%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.063-0.006-8.696%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.088-0.006-6.383%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2026 13:14
  即時報價更新時間為 08/09/2026 13:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康