63282 寧德中銀八乙熊A (R 熊證)
即時 按盤價 跌0.204 -0.030 (-12.821%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54729寧德瑞銀七一牛C0.099+0.019+23.750%561.000570.00008/01/2027
55290寧德匯豐六十牛B0.370+0.030+8.824%471.000480.00026/10/2026
55671寧德摩通七五牛B0.042+0.021+100.000%611.000620.00014/05/2027
55713寧德法興六九牛C0.355+0.030+9.231%476.000485.00028/09/2026
56516寧德法巴六乙牛A0.138+0.040+40.816%586.000595.00031/12/2026
56569寧德摩通六九牛C0.295+0.045+18.000%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.335+0.045+15.517%491.000500.00018/09/2026
57116寧德法興六十牛D0.285+0.035+14.000%511.000520.00028/10/2026
57532寧德法興六九牛D0.218+0.039+21.788%546.000555.00030/09/2026
57583寧德瑞銀七五牛B0.046+0.021+84.000%613.000622.00011/05/2027
57608寧德匯豐六甲牛B0.280+0.034+13.821%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.255+0.045+21.429%526.000535.00009/09/2026
57914寧德法巴六乙牛B0.076+0.044+137.500%616.000625.00031/12/2026
57968寧德摩通六九牛D0.185+0.039+26.712%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.180+0.038+26.761%561.000570.00015/09/2026
58710寧德匯豐六甲牛C0.205+0.038+22.754%551.000560.00002/11/2026
58906寧德摩通六九牛E0.255+0.043+20.283%531.000540.00011/09/2026
59850寧德法興六九牛A0.395+0.030+8.219%457.000468.00029/09/2026
60195寧德中銀六乙牛I0.182+0.041+29.078%571.000580.00030/12/2026
60206寧德中銀六乙牛J0.245+0.041+20.098%541.000550.00030/12/2026
60736寧德法巴六甲牛I0.175+0.037+26.812%566.000575.00030/11/2026
60848寧德華泰六甲牛E0.110+0.018+19.565%546.000555.00009/11/2026
61782寧德法興七五牛C0.074+0.020+37.037%579.000588.00028/05/2027
62676寧德瑞銀六九牛A0.420+0.035+9.091%451.000460.00014/09/2026
62885寧德摩通七五牛A0.180+0.019+11.801%481.000490.00014/05/2027
63201寧德匯豐六十牛A0.440+0.035+8.642%441.000450.00012/10/2026
63778寧德摩通七一牛A0.073+0.019+35.185%581.000590.00008/01/2027
63916寧德瑞銀七五牛A0.110+0.019+20.879%546.000555.00014/05/2027
64601寧德瑞銀七一牛A0.074+0.021+39.623%581.000590.00004/01/2027
64784寧德匯豐六乙牛D0.073+0.021+40.385%581.000590.00021/12/2026
65704寧德華泰七五牛A0.157+0.042+36.522%576.000585.00014/05/2027
65786寧德法巴六十牛E0.223+0.041+22.527%541.000550.00030/10/2026
67326寧德法興六十牛B0.455+0.035+8.333%431.000440.00030/10/2026
67698寧德摩通六九牛A0.410+0.030+7.895%456.000465.00011/09/2026
67721寧德瑞銀七一牛B0.141+0.021+17.500%521.000530.00007/01/2027
67811寧德法興六十牛C0.500+0.030+6.383%409.000418.00029/10/2026
68270寧德摩通六九牛B0.475+0.030+6.742%421.000430.00011/09/2026
68309寧德摩通七二牛A0.107+0.020+22.989%551.000560.00012/02/2027
68836寧德匯豐六甲牛A0.500+0.030+6.383%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55232寧德中銀六乙熊B0.265-0.035-11.667%777.000768.00030/12/2026
59562寧德瑞銀八乙熊H0.490-0.030-5.769%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.310-0.035-10.145%809.000800.00027/12/2028
60381寧德瑞銀八乙熊L0.065-0.016-19.753%709.000700.00027/12/2028
61112寧德華泰八乙熊D0.240-0.035-12.727%779.000770.00028/12/2028
63282寧德中銀八乙熊A0.203-0.031-13.248%757.000748.00027/12/2028
69414寧德華泰八乙熊B0.365-0.035-8.750%849.000840.00027/12/2028
69673寧德瑞銀八乙熊K0.108-0.015-12.195%759.000750.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2026 13:33
  即時報價更新時間為 21/08/2026 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康