61865 百度法巴六七牛I (R 牛證)
即時 按盤價 升0.310 +0.040 (+14.815%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.090+0.007+8.434%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.445+0.030+7.229%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.112+0.006+5.660%87.50090.00030/12/2026
54798百度摩通七一牛A0.082+0.007+9.333%102.500105.00008/01/2027
54866百度法興六甲牛C0.081+0.006+8.000%103.000105.00010/11/2026
54868百度法興六甲牛D0.100+0.007+7.527%93.50095.50018/11/2026
54969百度匯豐六八牛A0.445+0.025+5.952%98.000100.00003/08/2026
55042百度法興六乙牛A0.110+0.006+5.769%88.50090.50030/12/2026
55121百度摩通七二牛A0.104+0.005+5.051%91.50093.50012/02/2027
55182百度法巴六七牛D0.460+0.040+9.524%96.00098.00030/07/2026
55482百度匯豐六七牛B0.375+0.035+10.294%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.088+0.007+8.642%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.320+0.040+14.286%110.000112.00012/06/2026
56775百度摩通六五牛A0.350+0.035+11.111%108.000110.00008/05/2026
56934百度摩通六六牛C0.435+0.025+6.098%98.000100.00012/06/2026
57220百度摩通七三牛B0.073+0.007+10.606%107.000109.00012/03/2027
57344百度法興六乙牛B0.072+0.007+10.769%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.071+0.008+12.698%107.700109.70008/01/2027
59229百度法興六三牛F0.600+0.030+5.263%81.80083.80027/03/2026
59989百度法興六三牛E0.720+0.020+2.857%70.00072.00030/03/2026
60666百度匯豐六七牛D0.335+0.030+9.836%109.000111.00030/07/2026
60721百度摩通七三牛C0.093+0.007+8.140%97.50099.50012/03/2027
60844百度法興六四牛A0.660+0.030+4.762%76.80078.80029/04/2026
61395百度匯豐六四牛A0.580+0.020+3.571%82.00084.00030/04/2026
61865百度法巴六七牛I0.305+0.035+12.963%112.000114.00030/07/2026
61955百度匯豐七九牛A0.750+0.020+2.740%68.00070.00029/09/2027
62481百度匯豐六一牛B0.620+0.020+3.333%78.00080.00019/01/2026
64045百度法巴六七牛J0.194+0.037+23.567%123.000125.00031/07/2026
64061百度匯豐六七牛E0.260+0.029+12.554%116.000118.00020/07/2026
64228百度法興六乙牛C0.060+0.007+13.208%113.500115.50018/12/2026
64560百度摩通七三牛D0.051+0.005+10.870%117.500119.50012/03/2027
64563百度摩通七三牛E0.204+0.038+22.892%123.000125.00012/03/2027
64836百度法興七六牛A0.710+0.020+2.899%73.50075.50029/06/2027
64957百度法巴六七牛L0.124+0.041+49.398%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.770+0.020+2.667%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.620+0.030+5.085%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.690+0.020+2.985%74.00076.00030/12/2026
65058百度摩通六三牛A0.650+0.020+3.175%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.115+0.042+57.534%131.000133.00031/12/2026
65299百度摩通七一牛B0.030+0.007+30.435%128.000130.00008/01/2027
65568百度匯豐六八牛B0.190+0.038+25.000%124.000126.00010/08/2026
65833百度法興六乙牛D0.043+0.007+19.444%122.000124.00009/12/2026
65837百度法興六乙牛E0.030+0.007+30.435%128.000130.00008/12/2026
66201百度法巴六七牛E0.530+0.020+3.922%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.029+0.007+31.818%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.191+0.039+25.658%124.000126.00009/12/2026
66761百度匯豐六七牛F0.101+0.037+57.812%132.000134.00006/07/2026
67149百度摩通七三牛A0.118+0.006+5.357%85.00087.00012/03/2027
68125百度法興七一牛A0.131+0.006+4.800%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.390+0.035+9.859%103.000105.00015/06/2026
68603百度法巴六七牛F0.380+0.030+8.571%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53206百度瑞銀七乙熊E0.030-0.006-16.667%157.000155.00029/12/2027
53254百度法興七乙熊A0.032-0.004-11.111%157.000155.00030/12/2027
53670百度摩通七八熊A0.023-0.007-23.333%152.000150.00013/08/2027
65217百度瑞銀八乙熊A0.047-0.007-12.963%167.000165.00027/12/2028
65347百度摩通七十熊A0.055-0.007-11.290%170.000168.00015/10/2027
65572百度匯豐八七熊B0.205-0.029-12.393%162.000160.00017/07/2028
65678百度法興八乙熊D0.048-0.005-9.434%167.000165.00028/12/2028
66662百度摩通七十熊B0.042-0.006-12.500%162.000160.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:11
  即時報價更新時間為 12/01/2026 10:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康