61865 百度法巴六七牛I (R 牛證)
即時 按盤價 升0.345 +0.075 (+27.778%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.096+0.013+15.663%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.485+0.070+16.867%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.120+0.014+13.208%87.50090.00030/12/2026
54798百度摩通七一牛A0.089+0.014+18.667%102.500105.00008/01/2027
54866百度法興六甲牛C0.087+0.012+16.000%103.000105.00010/11/2026
54868百度法興六甲牛D0.107+0.014+15.054%93.50095.50018/11/2026
54969百度匯豐六八牛A0.485+0.065+15.476%98.000100.00003/08/2026
55042百度法興六乙牛A0.116+0.012+11.538%88.50090.50030/12/2026
55121百度摩通七二牛A0.112+0.013+13.131%91.50093.50012/02/2027
55182百度法巴六七牛D0.495+0.075+17.857%96.00098.00030/07/2026
55482百度匯豐六七牛B0.415+0.075+22.059%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.095+0.014+17.284%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.355+0.075+26.786%110.000112.00012/06/2026
56775百度摩通六五牛A0.385+0.070+22.222%108.000110.00008/05/2026
56934百度摩通六六牛C0.475+0.065+15.854%98.000100.00012/06/2026
57220百度摩通七三牛B0.081+0.015+22.727%107.000109.00012/03/2027
57344百度法興六乙牛B0.081+0.016+24.615%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.079+0.016+25.397%107.700109.70008/01/2027
59229百度法興六三牛F0.650+0.080+14.035%81.80083.80027/03/2026
59989百度法興六三牛E0.740+0.040+5.714%70.00072.00030/03/2026
60666百度匯豐六七牛D0.365+0.060+19.672%109.000111.00030/07/2026
60721百度摩通七三牛C0.100+0.014+16.279%97.50099.50012/03/2027
60844百度法興六四牛A0.670+0.040+6.349%76.80078.80029/04/2026
61395百度匯豐六四牛A0.620+0.060+10.714%82.00084.00030/04/2026
61865百度法巴六七牛I0.345+0.075+27.778%112.000114.00030/07/2026
61955百度匯豐七九牛A0.780+0.050+6.849%68.00070.00029/09/2027
62481百度匯豐六一牛B0.660+0.060+10.000%78.00080.00019/01/2026
64045百度法巴六七牛J0.232+0.075+47.771%123.000125.00031/07/2026
64061百度匯豐六七牛E0.305+0.074+32.035%116.000118.00020/07/2026
64228百度法興六乙牛C0.067+0.014+26.415%113.500115.50018/12/2026
64560百度摩通七三牛D0.059+0.013+28.261%117.500119.50012/03/2027
64563百度摩通七三牛E0.245+0.079+47.590%123.000125.00012/03/2027
64836百度法興七六牛A0.730+0.040+5.797%73.50075.50029/06/2027
64957百度法巴六七牛L0.161+0.078+93.976%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.810+0.060+8.000%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.660+0.070+11.864%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.730+0.060+8.955%74.00076.00030/12/2026
65058百度摩通六三牛A0.690+0.060+9.524%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.156+0.083+113.699%131.000133.00031/12/2026
65299百度摩通七一牛B0.039+0.016+69.565%128.000130.00008/01/2027
65568百度匯豐六八牛B0.228+0.076+50.000%124.000126.00010/08/2026
65833百度法興六乙牛D0.050+0.014+38.889%122.000124.00009/12/2026
65837百度法興六乙牛E0.038+0.015+65.217%128.000130.00008/12/2026
66201百度法巴六七牛E0.570+0.060+11.765%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.038+0.016+72.727%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.231+0.079+51.974%124.000126.00009/12/2026
66761百度匯豐六七牛F0.142+0.078+121.875%132.000134.00006/07/2026
67149百度摩通七三牛A0.125+0.013+11.607%85.00087.00012/03/2027
68125百度法興七一牛A0.137+0.012+9.600%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.430+0.075+21.127%103.000105.00015/06/2026
68603百度法巴六七牛F0.420+0.070+20.000%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53206百度瑞銀七乙熊E0.024-0.012-33.333%157.000155.00029/12/2027
53254百度法興七乙熊A0.023-0.013-36.111%157.000155.00030/12/2027
53670百度摩通七八熊A0.016-0.014-46.667%152.000150.00013/08/2027
65217百度瑞銀八乙熊A0.041-0.013-24.074%167.000165.00027/12/2028
65347百度摩通七十熊A0.049-0.013-20.968%170.000168.00015/10/2027
65572百度匯豐八七熊B0.170-0.064-27.350%162.000160.00017/07/2028
65678百度法興八乙熊D0.042-0.011-20.755%167.000165.00028/12/2028
66662百度摩通七十熊B0.035-0.013-27.083%162.000160.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 17:59
  即時報價更新時間為 12/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康