61597 美團花旗五八牛B (R 牛證)
即時 按盤價 升0.037 +0.007 (+23.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.495+0.030+6.452%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.470+0.035+8.046%122.500125.00004/03/2025
50093美團摩通五甲牛C0.143+0.007+5.147%100.500103.00014/11/2025
50094美團摩通五甲牛D0.125+0.007+5.932%109.000111.50014/11/2025
50146美團摩利五三牛A0.530+0.035+7.071%116.200119.00028/03/2025
50185美團花旗五十牛C0.118+0.006+5.357%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.118+0.006+5.357%112.900115.40017/11/2025
50233美團摩通五三牛D0.485+0.030+6.593%121.500124.00014/03/2025
50246美團法巴五二牛E0.460+0.035+8.235%122.000125.00027/02/2025
50247美團法巴五二牛F0.510+0.035+7.368%117.000120.00027/02/2025
50320美團匯豐五二牛J0.415+0.025+6.410%127.500130.00027/02/2025
50327美團匯豐五二牛K0.455+0.030+7.059%123.500126.00027/02/2025
50337美團摩通五甲牛E0.109+0.006+5.825%117.500120.00014/11/2025
50341美團摩通五三牛E0.420+0.025+6.329%127.500130.00014/03/2025
50355美團法巴四甲牛G0.990+0.030+3.125%67.00070.00028/11/2024
50362美團花旗五九牛A0.095+0.007+7.955%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.410+0.025+6.494%128.500131.00005/03/2025
50410美團法興五八牛B0.098+0.009+10.112%122.500125.00028/08/2025
50512美團法興五九牛B0.119+0.007+6.250%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.370+0.030+8.824%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.092+0.006+6.977%125.500128.00018/11/2025
50591美團摩通五甲牛F0.096+0.006+6.667%123.500126.00014/11/2025
50652美團法巴五二牛G0.410+0.035+9.333%127.000130.00027/02/2025
50803美團法巴五二牛H0.360+0.035+10.769%132.000135.00027/02/2025
50947美團法興五八牛C0.081+0.005+6.579%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.076+0.007+10.145%133.500136.00020/10/2025
51045美團摩通五甲牛G0.075+0.006+8.696%133.500136.00014/11/2025
51108美團摩利五八牛A0.093+0.007+8.140%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.084+0.006+7.692%129.500132.00021/10/2025
51261美團摩通五十牛B0.081+0.005+6.579%130.500133.00010/10/2025
51276美團法巴四甲牛A0.890+0.030+3.488%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.215+0.032+17.486%147.000150.00027/02/2025
51394美團法巴五二牛J0.260+0.019+7.884%142.000145.00027/02/2025
51395美團法巴五二牛K0.310+0.015+5.085%137.000140.00027/02/2025
51434美團法興五九牛C0.067+0.007+11.667%137.500140.00030/09/2025
51515美團摩通五九牛C0.068+0.007+11.475%137.500140.00012/09/2025
51529美團摩通五九牛D0.050+0.007+16.279%145.500148.00012/09/2025
51578美團花旗五七牛C0.066+0.008+13.793%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.047+0.008+20.513%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.056+0.006+12.000%142.500145.00023/10/2025
51665美團匯豐五十牛A0.066+0.006+10.000%137.500140.00020/10/2025
51764美團匯豐五九牛B0.047+0.007+17.500%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.910+0.030+3.409%80.00083.00027/10/2025
51928美團法興五八牛D0.049+0.008+19.512%146.000148.50027/08/2025
51929美團法興五九牛D0.033+0.008+32.000%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.870+0.030+3.571%81.00084.00030/12/2024
52128美團摩通五八牛B0.035+0.007+25.000%152.500155.00008/08/2025
52200美團摩利五九牛B0.052+0.007+15.556%146.200149.00030/09/2025
52294美團法巴五六牛C0.036+0.007+24.138%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.034+0.007+25.926%152.500155.00012/08/2025
52655美團摩通五八牛D0.042+0.008+23.529%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.920+0.030+3.371%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.810+0.030+3.846%85.88088.88030/12/2024
53943美團花旗四乙牛B0.880+0.040+4.762%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.850+0.030+3.659%83.00086.00030/12/2024
54574美團法巴四甲牛O0.790+0.030+3.947%87.00090.00028/11/2024
54675美團法興四甲牛C0.790+0.030+3.947%88.00091.00028/11/2024
55065美團花旗四乙牛C0.790+0.030+3.947%88.45091.45002/12/2024
55181美團摩通五甲牛A0.205+0.007+3.535%68.30071.30014/11/2025
55912美團摩利四甲牛A0.690+0.010+1.471%97.10099.90028/11/2024
55926美團法巴五甲牛B0.730+0.030+4.286%97.000100.00027/11/2025
55930美團法巴五甲牛C0.780+0.030+4.000%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.770+0.030+4.054%90.00093.00028/11/2024
56210美團摩通五七牛A0.171+0.005+3.012%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.172+0.006+3.614%85.10088.10028/08/2025
56984美團摩通五八牛A0.151+0.007+4.861%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.148+0.006+4.225%96.00099.00025/06/2025
57932美團花旗五七牛A0.152+0.006+4.110%92.80095.80002/07/2025
59200美團法興五五牛B0.146+0.004+2.817%97.000100.00030/05/2025
59201美團法興五六牛A0.159+0.008+5.298%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.197+0.007+3.684%72.00075.00001/08/2025
60196美團法興五八牛A0.191+0.008+4.372%75.50078.50028/08/2025
60505美團匯豐五十牛B0.034+0.006+21.429%152.500155.00010/10/2025
60583美團法興五七牛A0.176+0.008+4.762%83.00086.00030/07/2025
61177美團匯豐五十牛C0.056+0.005+9.804%142.500145.00010/10/2025
61264美團法巴四甲牛V1.090+0.030+2.830%57.00060.00028/11/2024
61312美團摩通五九牛P0.030+0.009+42.857%155.500158.00012/09/2025
61376美團法興五五牛A0.232+0.006+2.655%52.00055.00016/05/2025
61378美團法興五七牛B0.168+0.009+5.660%87.00090.00029/07/2025
61452美團法興五七牛C0.184+0.008+4.545%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.225+0.006+2.740%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.235+0.006+2.620%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.245+0.007+2.941%47.00050.00011/06/2025
61597美團花旗五八牛B0.036+0.006+20.000%150.500153.00029/08/2025
61734美團法興五九牛A0.250+0.004+1.626%42.50045.50030/09/2025
61819美團瑞銀五八牛K0.0000.000%165.500168.00022/08/2025
61967美團瑞銀五乙牛A0.265+0.005+1.923%37.00040.00030/12/2025
62024美團法巴四甲牛W1.190+0.030+2.586%47.00050.00028/11/2024
65833美團匯豐五六牛C1.160+0.030+2.655%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.211+0.006+2.927%65.50068.00019/12/2025
66956美團法巴五甲牛R0.870+0.030+3.571%82.00085.00027/11/2025
67004美團匯豐五六牛D1.110+0.040+3.738%58.00061.00027/06/2025
67288美團匯豐五九牛A0.820+0.020+2.500%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.710+0.030+4.412%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.220+0.030+2.521%47.00050.00030/12/2025
67650美團匯豐五六牛E1.130+0.040+3.670%56.00059.00027/06/2025
67891美團匯豐五二牛D0.720+0.040+5.882%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.760+0.030+4.110%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.650+0.030+4.839%103.500106.00003/02/2025
68585美團摩通五二牛H0.680+0.040+6.250%101.500104.00014/02/2025
68656美團摩通五二牛I0.700+0.040+6.061%99.500102.00014/02/2025
68679美團法興五二牛D0.670+0.040+6.349%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.620+0.040+6.897%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.560+0.030+5.660%112.500115.00017/02/2025
68744美團匯豐五二牛F0.610+0.030+5.172%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.680+0.040+6.250%104.500107.00030/12/2026
68769美團摩通五三牛B0.650+0.040+6.557%104.500107.00007/03/2025
68770美團摩通五二牛J0.580+0.030+5.455%110.500113.00014/02/2025
68801美團法興五三牛B0.630+0.040+6.780%107.000110.00028/03/2025
68838美團花旗五十牛A0.153+0.007+4.795%95.50098.50002/10/2025
68911美團摩通五二牛K0.550+0.030+5.769%113.500116.00014/02/2025
68917美團摩利五二牛A0.630+0.030+5.000%105.200108.00014/02/2025
68936美團匯豐五六牛G1.260+0.030+2.439%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.580+0.030+5.455%110.500113.00021/02/2025
69072美團摩通五二牛L0.610+0.030+5.172%107.500110.00014/02/2025
69099美團匯豐五二牛G0.570+0.030+5.556%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.680+0.030+4.615%100.500103.00004/02/2025
69153美團匯豐五六牛H1.180+0.030+2.609%50.00053.00027/06/2025
69165美團法巴五二牛B0.550+0.030+5.769%112.000115.00027/02/2025
69166美團法巴五二牛C0.600+0.030+5.263%107.000110.00027/02/2025
69167美團法巴五二牛D0.650+0.030+4.839%102.000105.00027/02/2025
69254美團摩通五五牛B1.090+0.030+2.830%60.00063.00009/05/2025
69483美團法巴四甲牛E1.040+0.030+2.970%62.50065.00028/11/2024
69608美團瑞銀五二牛I0.540+0.030+5.882%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.134+0.007+5.512%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.510+0.035+7.368%118.500121.00003/03/2025
69796美團摩通五甲牛B0.134+0.005+3.876%104.300106.80014/11/2025
69810美團摩通五三牛C0.540+0.030+5.882%115.500118.00014/03/2025
69811美團摩通五乙牛A0.160+0.007+4.575%91.50094.00012/12/2025
69831美團匯豐五二牛H0.530+0.030+6.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.135+0.007+5.469%104.700107.70002/10/2025
69869美團法興五三牛C0.540+0.045+9.091%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.530+0.035+7.071%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.020+0.030+3.030%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.158+0.006+3.947%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.087-0.005-5.435%222.500220.00030/12/2027
52256美團法巴七七熊G0.089-0.005-5.319%223.000220.00029/07/2027
52261美團法巴七七熊K0.139-0.006-4.138%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.120-0.005-4.000%242.500240.00020/12/2027
52676美團花旗七乙熊C0.106-0.005-4.505%232.500230.00031/12/2027
52801美團法巴五六熊A0.124-0.005-3.876%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.2600.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.142-0.005-3.401%252.500250.00030/12/2027
52942美團摩利七乙熊E0.098-0.005-4.854%227.800225.00029/12/2027
53072美團法興七乙熊I0.096-0.004-4.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.122-0.002-1.613%242.500240.00028/12/2027
53250美團法興七乙熊K0.147-0.006-3.922%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.188-0.006-3.093%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.155-0.004-2.516%262.500260.00024/12/2027
53605美團摩通七九熊C0.460-0.025-5.155%222.500220.00010/09/2027
53659美團摩通七九熊D0.125-0.005-3.846%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.173-0.005-2.809%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.070-0.005-6.667%212.500210.00029/12/2027
54189美團花旗五乙熊A0.115-0.006-4.959%230.500228.00030/12/2025
54268美團摩通七九熊E0.107-0.005-4.464%232.500230.00010/09/2027
54269美團摩通七九熊F0.192-0.004-2.041%282.500280.00010/09/2027
54270美團摩通七九熊G0.142-0.004-2.740%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.138-0.005-3.497%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.177-0.005-2.747%272.500270.00030/12/2027
54616美團摩通七乙熊A0.223-0.006-2.620%302.500300.00010/12/2027
54622美團摩通七乙熊B0.156-0.006-3.704%262.500260.00010/12/2027
54793美團摩通七乙熊C0.114-0.006-5.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.172-0.006-3.371%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.222-0.006-2.632%302.500300.00009/12/2027
55104美團摩通七甲熊A0.083-0.004-4.598%217.500215.00012/11/2027
55160美團法巴五六熊F0.085-0.006-6.593%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.098-0.006-5.769%227.500225.00030/12/2027
55825美團摩通七甲熊D0.070-0.005-6.667%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.104-0.005-4.587%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.074-0.004-5.128%212.500210.00030/12/2027
59463美團摩通七十熊A0.100-0.005-4.762%227.500225.00015/10/2027
59729美團花旗七乙熊D0.073-0.004-5.195%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.039-0.005-11.364%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.090-0.006-6.250%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.096-0.006-5.882%227.500225.00010/12/2027
60071美團法興七乙熊O0.065-0.005-7.143%208.500206.00029/12/2027
60129美團摩通七十熊B0.061-0.004-6.154%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.055-0.004-6.780%202.500200.00021/12/2027
60345美團摩通七十熊C0.051-0.004-7.273%198.500196.00015/10/2027
60574美團法興七乙熊P0.037-0.004-9.756%190.500188.00030/12/2027
60632美團摩通七十熊D0.032-0.006-15.789%187.500185.00015/10/2027
60780美團摩通七十熊E0.044-0.003-6.383%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.031-0.006-16.216%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.025-0.005-16.667%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.055-0.003-5.172%203.000200.00030/10/2028
61306美團摩通七九熊I0.028-0.004-12.500%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.041-0.005-10.870%192.500190.00030/12/2027
61775美團法興七乙熊Q0.0190.0000.000%177.500175.00028/12/2027
61803美團瑞銀八十熊A0.0140.0000.000%175.500173.00023/10/2028
61882美團摩通七乙熊F0.0200.0000.000%178.500176.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 11:36
  即時報價更新時間為 27/11/2024 11:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老