60921 華虹摩通八甲熊I (R 熊證)
即時 按盤價 升0.052 +0.010 (+23.810%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.600-0.020-3.226%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.4000.0000.000%28.20030.00002/11/2026
53386華虹法興六甲牛D0.600-0.020-3.226%106.200108.00026/11/2026
53490華虹法興六七牛C1.0700.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B1.030-0.050-4.630%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.640-0.040-5.882%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.050-0.030-2.778%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.1420.0000.000%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.078-0.006-7.143%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.9400.0000.000%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.400-0.050-3.448%26.70028.50013/11/2026
55869華虹法興六九牛A1.4200.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.3800.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.860-0.020-2.273%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.910-0.010-1.087%78.00080.00002/11/2026
56388華虹法興六乙牛A0.880-0.010-1.124%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.810-0.040-4.706%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.400-0.050-11.111%127.000129.00031/12/2026
56643華虹法巴六九牛A0.820-0.040-4.651%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.360-0.040-10.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.4300.0000.000%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.094-0.005-5.051%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.118-0.006-4.839%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.8900.0000.000%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.154-0.008-4.938%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.335-0.050-12.987%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.070-0.008-10.256%131.000133.00021/12/2026
60285華虹法興六九牛E1.3500.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.4300.0000.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.780-0.050-6.024%88.20090.00016/11/2026
60841華虹法興六九牛F1.3300.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.810-0.020-2.410%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.840-0.010-1.176%85.00087.00009/11/2026
61016華虹法興六甲牛A0.800-0.020-2.439%87.00088.80030/11/2026
61088華虹法巴六七牛E1.1300.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.770-0.040-4.938%87.90089.90030/09/2026
61245華虹法興六乙牛I0.078-0.010-11.364%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.455-0.065-12.500%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.530-0.050-8.621%113.800115.80031/12/2026
61470華虹法興六九牛G1.290-0.020-1.527%37.20039.00028/09/2026
61554華虹摩通六九牛B1.3100.0000.000%37.20039.00011/09/2026
61609華虹法興六乙牛D0.088-0.012-12.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.740-0.040-5.128%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.770-0.040-4.938%91.00093.00031/12/2026
61766華虹法巴六十牛I0.415-0.060-12.632%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.110-0.009-7.563%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.460-0.035-7.071%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.100-0.006-5.660%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.120-0.006-4.762%107.200109.00013/11/2026
62447華虹摩通六十牛B0.720-0.010-1.370%96.20098.00009/10/2026
62451華虹法巴六七牛F0.990-0.020-1.980%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.700-0.020-2.778%98.200100.00015/10/2026
62671華虹法巴六十牛J0.490-0.050-9.259%116.000118.00030/10/2026
62680華虹法巴六乙牛A0.0520.0000.000%141.000143.00031/12/2026
62715華虹法巴六十牛B0.690-0.040-5.479%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.530-0.050-8.621%113.200115.00020/11/2026
62877華虹法興六甲牛B0.660-0.040-5.714%100.000101.80027/11/2026
63090華虹瑞銀七一牛C0.0000.000%136.200138.00008/01/2027
63177華虹匯豐六甲牛D0.760-0.020-2.564%93.00095.00016/11/2026
63196華虹法興六甲牛G0.109-0.005-4.386%113.200115.00024/11/2026
63198華虹法興六乙牛E0.131-0.003-2.239%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.465-0.025-5.102%121.200123.00013/11/2026
63379華虹法興七二牛D0.0700.0000.000%133.200135.00025/02/2027
63525華虹法興六九牛C1.4400.0000.000%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.079-0.006-7.059%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.320-0.020-1.493%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.093-0.010-9.709%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.095-0.006-5.941%120.000122.00009/11/2026
64181華虹法興六八牛C1.0100.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.2900.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.920-0.020-2.128%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.310-0.020-1.504%38.20040.00030/12/2026
65060華虹摩通六九牛D1.250-0.040-3.101%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.970-0.010-1.020%71.00073.00017/08/2026
65772華虹法興六八牛D0.9500.0000.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.940-0.010-1.053%75.20077.20031/12/2026
66055華虹摩通六十牛C0.610-0.040-6.154%104.200106.00009/10/2026
67976華虹法巴六十牛E0.660-0.020-2.941%101.000103.00030/10/2026
68528華虹法興六八牛A1.1300.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.660-0.040-5.714%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.080-0.030-2.703%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.610-0.050-7.576%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.066+0.005+8.197%201.800200.00019/12/2028
60504華虹法興八甲熊C0.086+0.009+11.688%209.800208.00029/11/2028
60752華虹法巴八八熊L0.083+0.008+10.667%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.070+0.010+16.667%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.048+0.006+14.286%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.100+0.010+11.111%218.000215.00006/11/2028
61096華虹法興八甲熊D0.052+0.010+23.810%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.195+0.054+38.298%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.048+0.010+26.316%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.060+0.007+13.208%198.000195.00020/11/2028
62853華虹摩通八十熊D0.0000.000%171.800170.00013/10/2028
62984華虹華泰八甲熊C0.0000.000%156.800155.00006/11/2028
62986華虹華泰八乙熊H0.0000.000%181.800180.00018/12/2028
63176華虹瑞銀八甲熊C0.0000.000%166.800165.00016/11/2028
63352華虹匯豐八十熊C0.0280.0000.000%178.000175.00023/10/2028
63454華虹法興八甲熊E0.0000.000%161.800160.00029/11/2028
65957華虹摩通八乙熊E0.117+0.005+4.464%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.116+0.004+3.571%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.151+0.007+4.861%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.120+0.006+5.263%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.128+0.005+4.065%237.000235.00020/11/2028
67147華虹法巴八八熊I0.137+0.007+5.385%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.106+0.011+11.579%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.1480.0000.000%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.165+0.006+3.774%258.000255.00013/11/2028
69044華虹法巴八八熊J0.121+0.007+6.140%230.000228.00031/08/2028
69318華虹法興八甲熊A0.166+0.012+7.792%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 09:39
  即時報價更新時間為 22/07/2026 09:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康