58374 泡瑪法興八乙熊Ｗ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

58374 泡瑪法興八乙熊Ｗ (R 熊證)

按盤價

0.270 -0.005 (-1.818%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53417	泡瑪匯豐七二牛Ｂ	0.099	+0.007	+7.609%	106.500	113.000	15/02/2027
53607	泡瑪法興七二牛Ｂ	0.145	+0.005	+3.571%	83.800	90.800	26/02/2027
54205	泡瑪瑞銀七二牛Ａ	0.064	+0.006	+10.345%	125.000	132.000	26/02/2027
54312	泡瑪華泰六八牛Ｃ	0.305	+0.035	+12.963%	126.000	132.000	27/08/2026
54365	泡瑪法巴七六牛Ａ		0.000	0.000%	128.000	136.000	30/06/2027
67399	泡瑪法巴六甲牛Ａ	0.072	+0.005	+7.463%	122.000	130.000	30/11/2026
67556	泡瑪瑞銀六八牛Ｄ	0.052	+0.007	+15.556%	129.000	136.000	27/08/2026
67680	泡瑪匯豐六乙牛Ａ	0.045	+0.006	+15.385%	134.000	140.000	14/12/2026
67864	泡瑪法興六乙牛Ｂ	0.064	+0.008	+14.286%	123.800	130.800	28/12/2026
68086	泡瑪摩通七六牛Ａ	0.071	+0.007	+10.937%	121.000	128.000	11/06/2027
68111	泡瑪摩通七六牛Ｂ	0.091	+0.008	+9.639%	111.000	118.000	11/06/2027
68121	泡瑪摩通七六牛Ｃ	0.052	+0.006	+13.043%	131.000	138.000	11/06/2027
68300	泡瑪法興六乙牛Ｄ	0.084	+0.008	+10.526%	113.800	120.800	30/12/2026
68310	泡瑪法興七一牛Ｂ	0.105	+0.009	+9.375%	103.800	110.800	29/01/2027
68311	泡瑪法興七二牛Ａ	0.125	+0.006	+5.042%	93.800	100.800	24/02/2027
68524	泡瑪匯豐七一牛Ｂ	0.059	+0.007	+13.462%	127.000	133.000	18/01/2027
68533	泡瑪匯豐七一牛Ｃ	0.073	+0.007	+10.606%	120.000	126.000	25/01/2027
68673	泡瑪瑞銀六乙牛Ｂ	0.069	+0.006	+9.524%	121.000	128.000	28/12/2026
68676	泡瑪瑞銀六乙牛Ｃ	0.084	+0.006	+7.692%	113.000	120.000	28/12/2026
69239	泡瑪瑞銀六乙牛Ｄ	0.106	+0.008	+8.163%	104.000	111.000	30/12/2026
69400	泡瑪法巴七一牛Ａ	0.101	+0.005	+5.208%	107.000	115.000	29/01/2027
69506	泡瑪匯豐七二牛Ａ	0.087	+0.007	+8.750%	112.500	119.000	01/02/2027
69511	泡瑪摩通七六牛Ｄ	0.102	+0.007	+7.368%	105.000	112.000	11/06/2027
69513	泡瑪摩通七六牛Ｅ	0.122	+0.006	+5.172%	95.000	102.000	11/06/2027
69918	泡瑪瑞銀七一牛Ｃ	0.128	+0.007	+5.785%	93.500	100.500	29/01/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53012	泡瑪瑞銀八乙熊Ｌ	0.152	-0.005	-3.185%	237.000	230.000	22/12/2028
53089	泡瑪匯豐七甲熊Ｃ	0.435	0.000	0.000%	381.000	375.000	22/11/2027
53219	泡瑪瑞銀八八熊Ｆ	0.540	-0.010	-1.818%	437.000	430.000	02/08/2028
53248	泡瑪中銀八八熊Ｆ	0.385	-0.005	-1.282%	354.000	346.000	08/08/2028
53286	泡瑪摩通八八熊Ｍ	0.340	-0.005	-1.449%	342.000	338.000	08/08/2028
53335	泡瑪法巴八六熊Ｆ	0.350	0.000	0.000%	343.000	335.000	29/06/2028
53432	泡瑪匯豐七甲熊Ｄ	0.385	-0.010	-2.532%	351.000	345.000	29/11/2027
53491	泡瑪法興八乙熊Ｎ	0.355	-0.005	-1.389%	340.000	333.000	29/12/2028
54298	泡瑪摩通八十熊Ｄ	0.023	-0.007	-23.333%	165.000	158.000	06/10/2028
54522	泡瑪中銀八八熊Ｇ	0.350	-0.005	-1.408%	334.000	326.000	08/08/2028
54577	泡瑪瑞銀八七熊Ｈ	0.325	-0.010	-2.985%	332.000	325.000	21/07/2028
54668	泡瑪法巴八六熊Ｈ	0.320	0.000	0.000%	328.000	320.000	29/06/2028
54765	泡瑪摩通八八熊Ｎ	0.335	-0.010	-2.899%	333.000	326.000	18/08/2028
54833	泡瑪摩通八八熊Ｒ	0.154	-0.005	-3.145%	236.000	229.000	11/08/2028
55202	泡瑪匯豐七甲熊Ｅ	0.360	-0.005	-1.370%	336.000	330.000	08/11/2027
55250	泡瑪星展八六熊Ａ	0.340	0.000	0.000%	325.000	318.000	29/06/2028
55258	泡瑪法興八乙熊Ｏ	0.330	-0.005	-1.493%	329.000	322.000	28/12/2028
55550	泡瑪瑞銀八八熊Ｇ	0.310	-0.010	-3.125%	322.000	315.000	15/08/2028
55737	泡瑪中銀八八熊Ｈ	0.310	-0.010	-3.125%	314.000	306.000	08/08/2028
55753	泡瑪星展八七熊Ｃ	0.280	0.000	0.000%	307.000	300.000	21/07/2028
55848	泡瑪法興八乙熊Ｐ	0.310	-0.005	-1.587%	318.000	311.000	27/12/2028
55852	泡瑪法興八乙熊Ｑ	0.285	-0.005	-1.724%	307.000	300.000	29/12/2028
55905	泡瑪摩通八七熊Ａ	0.320	-0.010	-3.030%	323.000	316.000	14/07/2028
55981	泡瑪法巴八六熊Ｉ	0.295	-0.005	-1.667%	313.000	305.000	29/06/2028
56031	泡瑪匯豐七十熊Ｄ	0.320	-0.005	-1.538%	321.000	315.000	25/10/2027
56107	泡瑪瑞銀八七熊Ｉ	0.285	-0.005	-1.724%	307.000	300.000	04/07/2028
56317	泡瑪摩通八七熊Ｂ	0.295	0.000	0.000%	311.000	304.000	14/07/2028
56661	泡瑪摩通八七熊Ｃ	0.285	-0.010	-3.390%	301.000	294.000	14/07/2028
57082	泡瑪匯豐七乙熊Ａ	0.290	-0.005	-1.695%	306.000	300.000	20/12/2027
58374	泡瑪法興八乙熊Ｗ	0.270	-0.005	-1.818%	297.000	290.000	28/12/2028
58470	泡瑪法興八乙熊Ｘ	0.300	-0.005	-1.639%	312.600	305.600	28/12/2028
58650	泡瑪匯豐八甲熊Ａ	0.142	-0.003	-2.069%	231.000	225.000	20/11/2028
58910	泡瑪瑞銀八七熊Ｎ	0.265	-0.005	-1.852%	295.000	288.000	05/07/2028
59329	泡瑪法巴八六熊Ｍ	0.280	-0.005	-1.754%	303.000	295.000	29/06/2028
59783	泡瑪中銀八七熊Ａ	0.275	-0.010	-3.509%	294.000	286.000	14/07/2028
59784	泡瑪中銀八七熊Ｂ	0.330	-0.010	-2.941%	324.000	316.000	14/07/2028
59909	泡瑪法興八乙熊Ｙ	0.242	-0.001	-0.412%	287.000	280.000	27/12/2028
60024	泡瑪匯豐八七熊Ａ	0.260	-0.010	-3.704%	291.000	285.000	18/07/2028
60145	泡瑪摩通八乙熊Ａ	0.238	-0.008	-3.252%	284.000	277.000	08/12/2028
60148	泡瑪摩通八乙熊Ｂ	0.270	-0.010	-3.571%	295.000	288.000	08/12/2028
60288	泡瑪瑞銀七四熊Ａ	0.247	-0.008	-3.137%	282.000	275.000	16/04/2027
61810	泡瑪匯豐八八熊Ｅ	0.232	-0.008	-3.333%	281.000	275.000	14/08/2028
61911	泡瑪華泰八甲熊Ａ	0.142	-0.007	-4.698%	231.000	225.000	20/11/2028
64041	泡瑪法興八乙熊Ｔ	0.215	-0.007	-3.153%	272.000	265.000	29/12/2028
64511	泡瑪匯豐八乙熊Ａ	0.216	-0.006	-2.703%	271.000	265.000	11/12/2028
64750	泡瑪瑞銀八乙熊Ｎ	0.133	-0.007	-5.000%	227.000	220.000	15/12/2028
65175	泡瑪瑞銀八乙熊Ｉ	0.212	-0.007	-3.196%	271.000	264.000	21/12/2028
65291	泡瑪法興八乙熊５	0.130	-0.006	-4.412%	225.000	218.000	28/12/2028
65829	泡瑪匯豐八乙熊Ｂ	0.195	-0.006	-2.985%	261.000	255.000	18/12/2028
65916	泡瑪摩通八九熊Ａ	0.211	-0.008	-3.653%	267.000	260.000	08/09/2028
66123	泡瑪法興八乙熊Ｖ	0.194	-0.006	-3.000%	260.000	253.000	28/12/2028
66200	泡瑪法巴八六熊Ｚ	0.199	-0.008	-3.865%	260.000	252.000	30/06/2028
66205	泡瑪法巴八六熊１	0.232	-0.007	-2.929%	278.000	270.000	30/06/2028
66226	泡瑪瑞銀八八熊Ｃ	0.350	-0.005	-1.408%	346.000	340.000	04/08/2028
66447	泡瑪瑞銀八乙熊Ｊ	0.190	-0.006	-3.061%	260.000	253.000	29/12/2028
67232	泡瑪華泰八甲熊Ｂ		0.000	0.000%	188.000	182.000	20/11/2028
67252	泡瑪法興八乙熊Ｒ	0.168	-0.007	-4.000%	247.000	240.000	27/12/2028
67432	泡瑪法巴八六熊４	0.085	-0.005	-5.556%	196.000	188.000	30/06/2028
67434	泡瑪法巴八六熊５	0.106	-0.005	-4.505%	208.000	200.000	30/06/2028
67450	泡瑪摩通八十熊Ｂ	0.073	-0.006	-7.595%	192.000	185.000	06/10/2028
67579	泡瑪瑞銀八乙熊Ｏ	0.097	-0.007	-6.731%	207.000	200.000	13/12/2028
67580	泡瑪瑞銀八乙熊Ｐ	0.078	-0.007	-8.235%	197.000	190.000	13/12/2028
67676	泡瑪匯豐八甲熊Ｂ	0.088	-0.005	-5.376%	201.000	195.000	13/11/2028
67830	泡瑪瑞銀八乙熊Ｋ	0.170	-0.007	-3.955%	247.000	240.000	14/12/2028
67843	泡瑪法興八乙熊６	0.108	-0.006	-5.263%	213.000	206.000	27/12/2028
67844	泡瑪法興八乙熊７	0.085	-0.005	-5.556%	200.000	193.000	29/12/2028
67855	泡瑪法興八乙熊８	0.061	-0.006	-8.955%	187.000	180.000	28/12/2028
68115	泡瑪摩通八九熊Ｃ	0.091	-0.007	-7.143%	202.000	195.000	08/09/2028
68119	泡瑪摩通八九熊Ｄ	0.054	-0.008	-12.903%	182.000	175.000	08/09/2028
68148	泡瑪摩通八八熊Ｅ	0.370	-0.005	-1.333%	356.000	348.000	08/08/2028
68218	泡瑪瑞銀八七熊Ｂ	0.370	-0.005	-1.333%	356.000	350.000	26/07/2028
68315	泡瑪法巴八六熊Ｃ	0.370	-0.010	-2.632%	358.000	350.000	29/06/2028
68386	泡瑪瑞銀八七熊Ｃ	0.440	-0.010	-2.222%	386.000	380.000	24/07/2028
68393	泡瑪瑞銀八七熊Ｄ	0.400	-0.010	-2.439%	366.000	360.000	28/07/2028
68397	泡瑪法興八乙熊Ｂ	0.043	-0.007	-14.000%	177.000	170.000	27/12/2028
68399	泡瑪瑞銀八七熊Ｅ	0.480	-0.005	-1.031%	406.000	400.000	24/07/2028
68405	泡瑪法興八乙熊Ｊ	0.025	-0.006	-19.355%	167.000	160.000	29/12/2028
68464	泡瑪摩通八八熊Ｇ	0.415	-0.010	-2.353%	376.000	368.000	08/08/2028
68466	泡瑪摩通八八熊Ｈ	0.460	-0.010	-2.128%	396.000	388.000	08/08/2028
68497	泡瑪法興八乙熊Ｅ	0.375	-0.005	-1.316%	351.000	344.000	27/12/2028
68499	泡瑪法興八乙熊Ｆ	0.400	-0.005	-1.235%	362.000	355.000	28/12/2028
68500	泡瑪法興八乙熊Ｇ	0.420	-0.005	-1.176%	373.000	366.000	29/12/2028
68540	泡瑪法興八乙熊Ｈ	0.440	-0.005	-1.124%	384.000	377.000	27/12/2028
68541	泡瑪法興八乙熊Ｉ	0.465	-0.005	-1.064%	395.000	388.000	28/12/2028
68581	泡瑪匯豐七甲熊Ｂ	0.475	-0.005	-1.042%	396.000	390.000	01/11/2027
68584	泡瑪匯豐七十熊Ｃ	0.420	-0.005	-1.176%	366.000	360.000	11/10/2027
68663	泡瑪瑞銀八八熊Ｅ	0.425	-0.005	-1.163%	377.000	370.000	01/08/2028
68664	泡瑪瑞銀八七熊Ｆ	0.460	-0.010	-2.128%	397.000	390.000	25/07/2028
68688	泡瑪法興八乙熊Ｋ	0.510	0.000	0.000%	418.000	411.000	27/12/2028
68843	泡瑪匯豐八乙熊Ｃ	0.168	-0.006	-3.448%	246.000	240.000	04/12/2028
68874	泡瑪瑞銀八乙熊Ｑ	0.042	-0.007	-14.286%	177.000	170.000	20/12/2028
68886	泡瑪摩通八八熊Ｉ	0.480	-0.010	-2.041%	405.000	398.000	08/08/2028
68891	泡瑪法巴八六熊２	0.171	-0.004	-2.286%	244.000	236.000	30/06/2028
68894	泡瑪摩通八八熊Ｊ	0.500	-0.010	-1.961%	415.000	408.000	08/08/2028
68900	泡瑪瑞銀八乙熊Ｒ	0.025	-0.006	-19.355%	167.000	160.000	08/12/2028
68905	泡瑪匯豐八甲熊Ｃ	0.061	-0.006	-8.955%	186.000	180.000	06/11/2028
68934	泡瑪法興八乙熊Ｕ	0.153	-0.002	-1.290%	237.000	230.000	29/12/2028
69000	泡瑪摩通八九熊Ｂ	0.172	-0.007	-3.911%	246.000	239.000	08/09/2028
69115	泡瑪星展八七熊Ａ	0.370	-0.005	-1.333%	350.000	344.000	28/07/2028
69117	泡瑪星展八七熊Ｂ	0.420	-0.010	-2.326%	370.000	364.000	27/07/2028
69171	泡瑪中銀八八熊Ｃ	0.420	-0.005	-1.176%	374.000	366.000	08/08/2028
69175	泡瑪中銀八八熊Ｄ		0.000	0.000%	394.000	386.000	08/08/2028
69183	泡瑪瑞銀八乙熊Ｓ	0.061	-0.006	-8.955%	187.000	180.000	06/12/2028
69194	泡瑪法興八乙熊Ｌ	0.520	0.000	0.000%	429.000	422.000	28/12/2028
69303	泡瑪摩通八八熊Ｋ	0.440	-0.010	-2.222%	384.000	377.000	08/08/2028
69313	泡瑪摩通八八熊Ｌ	0.510	0.000	0.000%	425.000	418.000	08/08/2028
69326	泡瑪瑞銀八七熊Ｇ	0.500	-0.010	-1.961%	417.000	410.000	31/07/2028
69404	泡瑪法巴八六熊６	0.044	-0.005	-10.204%	173.000	165.000	30/06/2028
69505	泡瑪匯豐八十熊Ａ	0.034	-0.007	-17.073%	171.500	165.000	16/10/2028
69507	泡瑪摩通八十熊Ｃ	0.036	-0.007	-16.279%	172.000	165.000	06/10/2028
69629	泡瑪法巴八六熊Ｅ	0.470	-0.010	-2.083%	407.000	399.000	29/06/2028
69895	泡瑪法興八乙熊Ｍ	0.550	0.000	0.000%	440.000	433.000	29/12/2028
69914	泡瑪中銀八八熊Ｅ	0.495	-0.005	-1.000%	414.000	406.000	08/08/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 09/04/2026 10:24
	即時報價更新時間為 09/04/2026 10:39
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。