| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.255 | +0.005 | +2.000% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.237 | +0.009 | +3.947% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.135 | +0.006 | +4.651% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.125 | +0.005 | +4.167% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.093 | +0.005 | +5.682% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.092 | +0.004 | +4.545% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.118 | +0.005 | +4.425% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | 0.181 | +0.010 | +5.848% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.071 | +0.005 | +7.576% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.072 | +0.005 | +7.463% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.040 | +0.007 | +21.212% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.049 | +0.005 | +11.364% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.040 | +0.006 | +17.647% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53561 | 恒科摩通五一牛Ｄ | 0.093 | +0.004 | +4.494% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.042 | +0.004 | +10.526% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.123 | +0.004 | +3.361% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.057 | +0.012 | +26.667% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.021 | +0.006 | +40.000% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.161 | +0.004 | +2.548% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.227 | +0.007 | +3.182% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.192 | +0.004 | +2.128% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.155 | +0.005 | +3.333% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.185 | +0.005 | +2.778% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.290 | +0.005 | +1.754% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.243 | +0.005 | +2.101% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.218 | +0.006 | +2.830% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.140 | +0.006 | +4.478% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.111 | +0.004 | +3.738% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.138 | +0.006 | +4.545% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.138 | +0.004 | +2.985% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.138 | +0.005 | +3.759% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.139 | +0.005 | +3.731% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.171 | +0.006 | +3.636% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.138 | -0.004 | -2.817% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法興七乙熊Ｃ | 0.127 | -0.003 | -2.308% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科匯豐七乙熊Ａ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法興五六熊Ａ | 0.193 | -0.003 | -1.531% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.232 | -0.004 | -1.695% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | 恒科瑞銀七乙熊Ａ | 0.102 | -0.004 | -3.774% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | 恒科瑞銀七乙熊Ｂ | 0.142 | -0.004 | -2.740% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.235 | -0.003 | -1.261% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | 恒科摩通七乙熊Ａ | 0.111 | -0.003 | -2.632% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.192 | -0.003 | -1.538% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.153 | -0.004 | -2.548% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | 恒科花旗七乙熊Ａ | 0.210 | -0.007 | -3.226% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.187 | -0.004 | -2.094% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.231 | -0.004 | -1.702% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科匯豐七乙熊Ｃ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | 恒科法興七乙熊Ｄ | 0.095 | -0.003 | -3.061% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | 恒科法巴七乙熊Ａ | 0.067 | -0.003 | -4.286% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | 恒科法巴七乙熊Ｂ | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | 恒科瑞銀七乙熊Ｅ | 0.063 | -0.004 | -5.970% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | 恒科法興七乙熊Ｅ | 0.063 | -0.003 | -4.545% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | 恒科匯豐七乙熊Ｄ | 0.068 | -0.004 | -5.556% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | 恒科花旗七乙熊Ｂ | 0.113 | -0.007 | -5.833% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | 恒科法興七乙熊Ｇ | 0.049 | -0.004 | -7.547% | 4,880.000 | 4,800.000 | 30/12/2027 |
| 61776 | 恒科法興七乙熊Ｈ | 0.027 | 0.000 | 0.000% | 4,580.000 | 4,500.000 | 30/12/2027 |
| 61806 | 恒科瑞銀七乙熊Ｆ | 0.026 | 0.000 | 0.000% | 4,580.000 | 4,500.000 | 30/12/2027 |
|
按盤價 
0.000 (0.000%) 
