29068 平安中銀五三購B (認購證)
即時 按盤價 不變0.127 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50324平安匯豐五甲牛C0.113+0.003+2.727%34.40035.00004/11/2025
50380平安瑞銀五十牛L0.125+0.003+2.459%33.40034.00023/10/2025
50419平安法興五十牛I0.125+0.002+1.626%33.40034.00028/10/2025
50802平安法巴七六牛C0.112+0.003+2.752%34.40035.00029/06/2027
50946平安法興五十牛J0.104+0.004+4.000%35.90036.50027/10/2025
50976平安匯豐五甲牛D0.0970.0000.000%36.40037.00004/11/2025
50992平安瑞銀五十牛M0.090+0.003+3.448%37.40038.00024/10/2025
51048平安摩通五甲牛B0.085+0.004+4.938%37.40038.00014/11/2025
51122平安花旗五十牛A0.083+0.002+2.469%38.20038.80031/10/2025
51172平安法興七十牛A0.082+0.002+2.500%37.90038.50028/10/2027
51390平安法巴七六牛D0.025+0.005+25.000%44.40045.00029/06/2027
51392平安法巴七六牛E0.070+0.003+4.478%39.40040.00029/06/2027
51433平安法興七十牛B0.050+0.002+4.167%41.40042.00029/10/2027
51533平安摩通五十牛E0.041+0.003+7.895%42.40043.00010/10/2025
51610平安瑞銀七十牛A0.050+0.003+6.383%41.40042.00027/10/2027
51667平安匯豐五甲牛E0.053+0.003+6.000%41.40042.00004/11/2025
52036平安瑞銀七十牛C0.021+0.003+16.667%44.40045.00025/10/2027
52044平安匯豐五甲牛F0.025+0.004+19.048%44.40045.00004/11/2025
52120平安摩通五十牛F0.024+0.005+26.316%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.069+0.003+4.545%39.40040.00029/06/2027
55318平安匯豐五八牛A0.223+0.003+1.364%23.40024.00014/08/2025
55381平安摩通五三牛A0.236+0.004+1.724%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.241+0.003+1.261%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.158+0.003+1.935%29.90030.50003/11/2025
55833平安法興五十牛E0.161+0.004+2.548%29.40030.00030/10/2025
55957平安匯豐五十牛H0.161+0.003+1.899%29.40030.00027/10/2025
56178平安匯豐五十牛I0.141+0.004+2.920%31.40032.00030/10/2025
56205平安摩通五十牛A0.149+0.003+2.055%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.144+0.003+2.128%31.40032.00022/10/2025
56346平安法興五十牛F0.142+0.001+0.709%31.40032.00028/10/2025
59341平安法興四乙牛A0.190+0.005+2.703%27.90028.50031/12/2024
59422平安法巴四甲牛F0.2150.0000.000%24.40025.00028/11/2024
59828平安法巴五甲牛C0.162+0.003+1.887%29.40030.00027/11/2025
60717平安法興七十牛H0.021+0.003+16.667%44.60045.20027/10/2027
61862平安匯豐五十牛B0.180+0.004+2.273%27.40028.00030/10/2025
61866平安匯豐五十牛C0.197+0.005+2.604%25.40026.00030/10/2025
62173平安法興四甲牛E0.202+0.005+2.538%26.40027.00028/11/2024
62402平安高盛四甲牛A0.225+0.004+1.810%24.40025.00021/11/2024
62624平安法興五三牛A0.222+0.004+1.835%24.90025.50028/03/2025
62949平安匯豐五十牛D0.169+0.002+1.198%28.40029.00030/10/2025
64690平安匯豐五十牛L0.151+0.003+2.027%30.40031.00027/10/2025
66216平安花旗四乙牛A0.2010.0000.000%26.30026.90002/12/2024
67072平安法興五十牛A0.219+0.004+1.860%23.40024.00031/10/2025
67538平安匯豐五十牛F0.208+0.003+1.463%24.40025.00030/10/2025
67643平安匯豐五十牛G0.226+0.003+1.345%22.40023.00030/10/2025
67689平安法興五甲牛A0.234+0.003+1.299%21.90022.50027/11/2025
67989平安匯豐五十牛M0.1330.0000.000%32.40033.00027/10/2025
68269平安法巴七六牛A0.2340.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.127+0.003+2.419%32.70033.30014/11/2025
68778平安瑞銀五十牛C0.173+0.004+2.367%28.40029.00023/10/2025
69157平安花旗五甲牛A0.1390.0000.000%32.20032.80014/11/2025
69954平安瑞銀五甲牛D0.194+0.004+2.105%26.40027.00004/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51885平安法興六四熊F0.140-0.002-1.408%60.60060.00030/04/2026
52118平安摩通五五熊A0.135-0.003-2.174%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.230-0.003-1.288%70.60070.00029/05/2025
52561平安瑞銀六四熊B0.186-0.003-1.587%65.60065.00030/04/2026
52688平安花旗五四熊B0.2200.0000.000%68.60068.00030/04/2025
52799平安法巴五五熊H0.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.3300.0000.000%80.60080.00029/05/2025
53012平安匯豐六四熊D0.177-0.003-1.667%64.60064.00030/04/2026
53065平安法興六四熊G0.189-0.002-1.047%65.60065.00028/04/2026
53071平安法興六四熊H0.238-0.001-0.418%70.60070.00029/04/2026
53297平安瑞銀六四熊C0.234-0.002-0.847%70.60070.00028/04/2026
54278平安摩通六五熊B0.136-0.002-1.449%60.10059.50008/05/2026
54282平安摩通六五熊C0.184-0.003-1.604%65.10064.50008/05/2026
54430平安瑞銀六五熊D0.157-0.002-1.258%62.60062.00008/05/2026
54606平安摩通六四熊B0.237-0.003-1.250%70.60070.00010/04/2026
54763平安法興六四熊I0.285+0.005+1.786%75.60075.00027/04/2026
55060平安法興六四熊J0.090-0.003-3.226%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞銀六五熊E0.107-0.003-2.727%57.60057.00006/05/2026
55409平安摩通六五熊D0.090-0.005-5.263%55.60055.00008/05/2026
60155平安瑞銀六四熊D0.060-0.003-4.762%52.60052.00023/04/2026
60573平安法興六四熊K0.043-0.002-4.444%50.60050.00029/04/2026
60641平安摩通六五熊E0.053-0.003-5.357%51.60051.00008/05/2026
61031平安瑞銀六五熊G0.033-0.001-2.941%49.60049.00005/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2024 12:24
  即時報價更新時間為 20/11/2024 12:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老