28861 寧德中銀六甲購A (認購證)
即時 按盤價 升0.174 +0.016 (+10.127%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.140+0.027+23.894%621.000630.00023/11/2026
54661寧德法巴六十牛F0.160+0.028+21.212%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.143+0.026+22.222%621.000630.00014/10/2026
54877寧德法興六甲牛D0.130+0.025+23.810%628.000637.00030/11/2026
55144寧德摩通六九牛F0.139+0.027+24.107%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.460+0.040+9.524%471.000480.00026/10/2026
55713寧德法興六九牛C0.425+0.035+8.974%476.000485.00028/09/2026
56416寧德法興六甲牛A0.190+0.029+18.012%596.000605.00027/11/2026
56569寧德摩通六九牛C0.375+0.035+10.294%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.410+0.030+7.895%491.000500.00018/09/2026
57116寧德法興六十牛D0.360+0.035+10.769%511.000520.00028/10/2026
57532寧德法興六九牛D0.295+0.035+13.462%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.350+0.025+7.692%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.330+0.030+10.000%526.000535.00009/09/2026
57968寧德摩通六九牛D0.275+0.033+13.636%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.255+0.027+11.842%561.000570.00015/09/2026
58481寧德法興六九牛E0.240+0.031+14.833%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.285+0.036+14.458%551.000560.00002/11/2026
58906寧德摩通六九牛E0.340+0.035+11.475%531.000540.00011/09/2026
59850寧德法興六九牛A0.465+0.030+6.897%457.000468.00029/09/2026
60352寧德瑞銀六九牛F0.193+0.028+16.970%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.193+0.026+15.569%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.204+0.028+15.909%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.490+0.025+5.376%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.495+0.020+4.211%441.000450.00012/10/2026
63968寧德法巴六十牛D0.239+0.031+14.904%571.000580.00030/10/2026
65786寧德法巴六十牛E0.295+0.030+11.321%541.000550.00030/10/2026
67326寧德法興六十牛B0.520+0.030+6.122%431.000440.00030/10/2026
67698寧德摩通六九牛A0.485+0.030+6.593%456.000465.00011/09/2026
67811寧德法興六十牛C0.590+0.060+11.321%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.570+0.030+5.556%411.000420.00002/09/2026
68270寧德摩通六九牛B0.550+0.030+5.769%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.550+0.020+3.774%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53862寧德瑞銀八乙熊I0.173-0.026-13.065%729.000720.00027/12/2028
59562寧德瑞銀八乙熊H0.490-0.020-3.922%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.290-0.025-7.937%809.000800.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 10:56
  即時報價更新時間為 14/05/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康