28836 華虹國君六十購A (認購證)
即時 按盤價 升0.196 +0.016 (+8.889%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.305+0.055+22.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.080+0.030+2.857%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.790+0.040+5.333%58.20060.00013/07/2026
53386華虹法興六甲牛D0.315+0.050+18.868%106.200108.00026/11/2026
53490華虹法興六七牛C0.760+0.030+4.110%60.60062.80029/07/2026
54065華虹法巴六七牛B0.750+0.030+4.167%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.360+0.050+16.129%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.750+0.040+5.634%62.00064.00003/07/2026
54239華虹法巴六十牛G0.225+0.053+30.814%114.800116.80030/10/2026
54244華虹摩通七三牛A0.059+0.010+20.408%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.730+0.030+4.286%62.00064.00027/07/2026
54414華虹摩通六七牛D0.750+0.030+4.167%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.057+0.009+18.750%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.076+0.010+15.152%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.600+0.060+11.111%77.50079.50031/12/2026
54756華虹瑞銀六十牛F0.0380.0000.000%118.200120.00013/10/2026
54869華虹法興六甲牛E0.1720.0000.000%120.200122.00030/11/2026
54973華虹匯豐六甲牛F0.0540.0000.000%111.000113.00009/11/2026
55052華虹法巴六十牛H0.1620.0000.000%121.000123.00030/10/2026
55131華虹摩通六九牛H0.0440.0000.000%116.200118.00011/09/2026
55261華虹瑞銀六甲牛A1.110+0.040+3.738%26.70028.50013/11/2026
55869華虹法興六九牛A1.100+0.050+4.762%26.20028.00029/09/2026
55995華虹法興六九牛D1.060+0.010+0.952%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.560+0.060+12.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.580+0.030+5.455%78.00080.00002/11/2026
56388華虹法興六乙牛A0.570+0.040+7.547%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.530+0.055+11.579%85.00087.00031/12/2026
56643華虹法巴六九牛A0.530+0.035+7.071%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.100+0.020+1.852%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.570+0.060+11.765%80.20082.00013/11/2026
59863華虹瑞銀六六牛C1.050+0.040+3.960%32.20034.00026/06/2026
60285華虹法興六九牛E1.040+0.020+1.961%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.100+0.030+2.804%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.485+0.050+11.494%88.20090.00016/11/2026
60841華虹法興六九牛F1.010+0.010+1.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.500+0.040+8.696%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.510+0.040+8.511%85.00087.00009/11/2026
61016華虹法興六甲牛A0.510+0.060+13.333%87.00088.80030/11/2026
61088華虹法巴六七牛E0.840+0.050+6.329%53.00055.00030/07/2026
61159華虹法巴六九牛B0.490+0.055+12.644%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.020+0.040+4.082%35.20037.00002/07/2026
61470華虹法興六九牛G0.990+0.020+2.062%37.20039.00028/09/2026
61554華虹摩通六九牛B0.990+0.030+3.125%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.435+0.055+14.474%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.460+0.040+9.524%91.00093.00031/12/2026
62219華虹摩通六七牛H0.710+0.030+4.412%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.410+0.055+15.493%96.20098.00009/10/2026
62451華虹法巴六七牛F0.680+0.030+4.615%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.390+0.050+14.706%98.200100.00015/10/2026
62715華虹法巴六十牛B0.405+0.050+14.085%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.130+0.040+3.670%24.70026.50023/06/2026
62877華虹法興六甲牛B0.370+0.055+17.460%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.445+0.040+9.877%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.700+0.030+4.478%66.20068.00015/07/2026
63525華虹法興六九牛C1.130+0.020+1.802%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.000+0.030+3.093%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.700+0.030+4.478%66.00068.00013/07/2026
64181華虹法興六八牛C0.720+0.090+14.286%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.960+0.020+2.128%39.20041.00021/12/2026
64930華虹法巴六七牛G0.610+0.050+8.929%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.000+0.040+4.167%38.20040.00030/12/2026
65060華虹摩通六九牛D0.980+0.050+5.376%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.620+0.050+8.772%74.20076.00022/07/2026
65333華虹摩通六七牛I0.630+0.030+5.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.640+0.030+4.918%71.00073.00017/08/2026
65772華虹法興六八牛D0.650+0.070+12.069%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.630+0.060+10.526%75.20077.20031/12/2026
66055華虹摩通六十牛C0.325+0.050+18.182%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.670+0.040+6.349%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.090+0.050+4.808%29.20031.00008/07/2026
67976華虹法巴六十牛E0.360+0.055+18.033%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.830+0.040+5.063%54.00056.00017/07/2026
68528華虹法興六八牛A0.810+0.020+2.532%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.370+0.060+19.355%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.780+0.030+4.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.800+0.030+3.896%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.325+0.055+20.370%104.700106.50023/10/2026
69998華虹摩通六七牛A1.060+0.030+2.913%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.032-0.009-21.951%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.028-0.008-22.222%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.0490.0000.000%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.0420.0000.000%157.000155.00011/12/2028
55139華虹摩通八十熊A0.0490.0000.000%161.800160.00006/10/2028
68083華虹法興八乙熊G0.021-0.010-32.258%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 14:12
  即時報價更新時間為 11/05/2026 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康