27288 阿里星展五三購B (認購證)
即時 按盤價 升0.560 +0.040 (+7.692%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.200+0.004+2.041%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.173+0.007+4.217%80.50082.00007/07/2025
50230阿里摩通五七牛V0.182+0.006+3.409%79.50081.00018/07/2025
50248阿里法巴五六牛C0.193+0.004+2.116%78.50080.00027/06/2025
50312阿里摩利五七牛C0.174+0.007+4.192%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.151+0.010+7.092%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.166+0.005+3.106%80.50082.00023/07/2025
50340阿里摩通五八牛F0.162+0.007+4.516%81.50083.00008/08/2025
50359阿里花旗五八牛A0.188+0.007+3.867%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.152+0.006+4.110%82.50084.00029/07/2025
50422阿里法興五七牛E0.167+0.006+3.727%81.00082.50018/07/2025
50513阿里法興五六牛C0.146+0.006+4.286%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.133+0.007+5.556%84.50086.00015/07/2025
50592阿里摩通五八牛G0.142+0.006+4.412%83.50085.00008/08/2025
50653阿里法巴五三牛A0.142+0.004+2.899%83.50085.00028/03/2025
50725阿里摩通五八牛H0.154+0.009+6.207%82.50084.00008/08/2025
50809阿里法巴五六牛D0.093+0.009+10.714%88.50090.00027/06/2025
50906阿里花旗五八牛B0.141+0.005+3.676%83.50085.00001/08/2025
50950阿里法興五六牛D0.110+0.005+4.762%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.086+0.006+7.500%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.119+0.005+4.386%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.088+0.007+8.642%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.111+0.006+5.714%86.50088.00028/07/2025
51046阿里摩通五九牛A0.133+0.008+6.400%84.50086.00012/09/2025
51047阿里摩通五九牛B0.075+0.005+7.143%89.50091.00012/09/2025
51111阿里摩利五七牛D0.126+0.008+6.780%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.144+0.009+6.667%83.50085.00014/07/2025
51264阿里摩通五九牛C0.100+0.006+6.383%87.50089.00012/09/2025
51266阿里摩通五九牛D0.175+0.006+3.550%80.50082.00012/09/2025
51340阿里摩利五七牛E0.065+0.006+10.169%90.60092.00017/07/2025
51442阿里法興五七牛F0.058+0.005+9.434%91.30092.80030/07/2025
51507阿里摩通五三牛C0.067+0.009+15.517%90.50092.00014/03/2025
51511阿里摩通五三牛D0.109+0.006+5.825%86.50088.00014/03/2025
51582阿里花旗五六牛B0.067+0.005+8.065%90.50092.00030/06/2025
52426阿里法興六一牛A0.031+0.002+6.897%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.030+0.002+7.143%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.065+0.006+10.169%90.50092.00002/07/2025
52599阿里摩通六七牛A0.030+0.001+3.448%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.355+0.010+2.899%61.50063.00005/12/2024
53226阿里法興六一牛B0.013+0.001+8.333%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.012+0.001+9.091%91.08092.58025/11/2025
53685阿里摩通六七牛B0.020+0.001+5.263%87.90089.40010/07/2026
54009阿里法興六七牛A0.038+0.001+2.703%79.30080.80030/07/2026
54012阿里法興六七牛B0.021+0.001+5.000%87.30088.80029/07/2026
54013阿里法興六七牛C0.060+0.002+3.448%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.435+0.010+2.353%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.385+0.005+1.316%58.50060.00009/12/2024
55009阿里法興六七牛D0.047+0.003+6.818%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.3300.0000.000%63.00064.50008/11/2024
55396阿里摩通六七牛C0.056+0.007+14.286%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.315+0.005+1.613%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.310+0.005+1.639%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.295+0.005+1.724%66.50068.00008/11/2024
56250阿里瑞銀五七牛M0.051+0.005+10.870%91.80093.30031/07/2025
56456阿里法興六七牛E0.0700.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.355+0.010+2.899%63.20064.70002/03/2026
56539阿里摩通五七牛X0.086+0.006+7.500%88.50090.00011/07/2025
56689阿里法巴五四牛D0.074+0.010+15.625%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.305+0.005+1.667%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.069+0.008+13.115%90.50092.00028/07/2025
57891阿里瑞銀五八牛L0.080+0.008+11.111%89.50091.00008/08/2025
58136阿里匯豐五七牛N0.108+0.007+6.931%87.00088.50028/07/2025
58138阿里匯豐五七牛O0.048+0.006+14.286%92.50094.00028/07/2025
58405阿里瑞銀五八牛O0.044+0.006+15.789%92.50094.00013/08/2025
58487阿里匯豐五九牛A0.139+0.006+4.511%84.00085.50012/09/2025
58666阿里瑞銀五七牛R0.0000.000%93.50095.00030/07/2025
58752阿里摩通五八牛S0.0460.0000.000%92.50094.00008/08/2025
58758阿里摩通五八牛T0.0850.0000.000%89.00090.50008/08/2025
59622阿里花旗四乙牛B0.300+0.005+1.695%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.425+0.005+1.190%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.3550.0000.000%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.385+0.005+1.316%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.485+0.010+2.105%48.50050.00030/12/2024
61860阿里瑞銀四甲牛U0.3300.0000.000%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.345+0.005+1.471%62.50064.00013/12/2024
61948阿里瑞銀四甲牛V0.3600.0000.000%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.350+0.005+1.449%61.50063.00013/12/2024
62015阿里東亞五五牛B0.3300.0000.000%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.375+0.005+1.351%58.50060.00030/12/2024
62283阿里花旗五一牛A0.400+0.010+2.564%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.475+0.005+1.064%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.580+0.010+1.754%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.285+0.005+1.786%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.345+0.005+1.471%62.50064.00030/12/2024
63275阿里摩通五一牛I0.390+0.005+1.299%58.50060.00010/01/2025
63278阿里摩通五七牛A0.440+0.005+1.149%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.275+0.010+3.774%69.50071.00004/12/2024
63423阿里摩通五一牛J0.290+0.010+3.571%68.50070.00010/01/2025
63467阿里法興五一牛F0.280+0.010+3.704%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.285+0.005+1.786%68.50070.00011/12/2024
63524阿里摩通五一牛K0.275+0.005+1.852%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.290+0.005+1.754%68.50070.00027/11/2025
64045阿里摩利五一牛B0.265+0.010+3.922%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.260+0.005+1.961%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.265+0.005+1.923%70.50072.00013/12/2024
64306阿里摩通五一牛M0.265+0.005+1.923%70.50072.00010/01/2025
64570阿里花旗五一牛B0.265+0.005+1.923%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.275+0.005+1.852%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.430+0.005+1.176%53.50055.00028/11/2024
66130阿里摩通五七牛C0.335+0.005+1.515%63.50065.00011/07/2025
66136阿里摩通五七牛D0.249+0.005+2.049%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.250+0.004+1.626%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.260+0.005+1.961%71.50073.00010/07/2025
66613阿里摩通五七牛E0.255+0.005+2.000%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.243+0.007+2.966%73.50075.00017/07/2025
66678阿里法興五二牛C0.255+0.007+2.823%72.30073.80027/02/2025
66706阿里摩通五七牛F0.241+0.006+2.553%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.247+0.006+2.490%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.405+0.010+2.532%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.250+0.009+3.734%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.239+0.008+3.463%73.50075.00011/07/2025
67506阿里法興五七牛B0.237+0.008+3.493%74.30075.80017/07/2025
67529阿里摩通五七牛I0.220+0.005+2.326%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.222+0.006+2.778%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.375+0.005+1.351%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.3500.0000.000%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.4050.0000.000%55.50057.00027/06/2025
67827阿里摩通五七牛J0.230+0.006+2.679%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.219+0.008+3.791%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.325+0.005+1.562%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.238+0.011+4.846%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.233+0.007+3.097%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.227+0.005+2.252%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.202+0.007+3.590%77.50079.00004/07/2025
69371阿里摩通五八牛D0.241+0.007+2.991%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.212+0.007+3.415%76.50078.00023/07/2025
69474阿里摩通五八牛E0.217+0.009+4.327%76.50078.00008/08/2025
69528阿里法興五六牛B0.213+0.007+3.398%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.182+0.007+4.000%79.50081.00003/07/2025
69551阿里摩通五七牛R0.190+0.007+3.825%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.210+0.007+3.448%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.190+0.009+4.972%78.50080.00023/07/2025
69594阿里花旗五六牛A0.224+0.005+2.283%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.193+0.006+3.209%78.50080.00009/07/2025
69648阿里摩通五七牛S0.214+0.007+3.382%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.197+0.006+3.141%78.10079.50027/06/2025
69753阿里法興五七牛D0.191+0.004+2.139%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.204-0.003-1.449%121.500120.00024/11/2027
51417阿里法巴七七熊B0.208-0.005-2.347%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.290-0.005-1.695%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.213-0.005-2.294%121.500120.00029/07/2027
51933阿里法興七十熊C0.230-0.005-2.128%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.247-0.008-3.137%126.500125.00025/11/2027
52117阿里摩通七八熊C0.206-0.004-1.905%121.500120.00013/08/2027
52119阿里摩通七八熊D0.077-0.001-1.282%141.500140.00013/08/2027
52193阿里摩利七十熊A0.2700.0000.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.215-0.004-1.826%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.375-0.005-1.316%141.500140.00029/07/2027
52284阿里法巴七五熊C0.460-0.005-1.075%151.500150.00028/05/2027
52364阿里法興七十熊D0.0740.0000.000%140.500139.00028/10/2027
52427阿里法興七十熊E0.2900.0000.000%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.275-0.005-1.786%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.249-0.001-0.400%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.093-0.001-1.064%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.0760.0000.000%141.600140.10023/11/2027
52672阿里摩通七八熊E0.290-0.010-3.333%131.500130.00013/08/2027
52810阿里法巴七五熊D0.248-0.007-2.745%126.500125.00028/05/2027
52811阿里法巴七七熊E0.3350.0000.000%136.500135.00029/07/2027
52812阿里法巴七五熊E0.5500.0000.000%161.500160.00028/05/2027
52813阿里法巴七七熊F0.720-0.010-1.370%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.094-0.001-1.053%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.0840.0000.000%146.500145.00027/10/2027
53077阿里法興七十熊G0.0970.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.110-0.001-0.901%161.500160.00011/11/2027
53684阿里摩通七九熊A0.093-0.002-2.105%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.164-0.005-2.959%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.213-0.004-1.843%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.295-0.005-1.667%131.500130.00030/11/2027
54266阿里摩通七九熊B0.247-0.008-3.137%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.128-0.001-0.775%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.340-0.005-1.449%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.380-0.005-1.299%141.500140.00028/10/2027
54794阿里摩通七十熊A0.107-0.001-0.926%159.500158.00015/10/2027
54800阿里摩通七十熊B0.124-0.001-0.800%169.500168.00015/10/2027
55036阿里法興七十熊H0.173-0.002-1.143%117.500116.00029/10/2027
55107阿里摩通七八熊F0.165-0.005-2.941%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.124-0.003-2.362%111.500110.00019/10/2027
55263阿里摩利七十熊D0.174-0.006-3.333%117.400116.00026/10/2027
55407阿里摩通七九熊C0.122-0.004-3.175%111.500110.00010/09/2027
55607阿里法巴七九熊A0.166-0.005-2.924%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.124-0.007-5.344%111.500110.00029/09/2027
56481阿里法興七十熊I0.108-0.005-4.425%109.500108.00028/10/2027
56535阿里摩通七九熊D0.082-0.004-4.651%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.081-0.006-6.897%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.086-0.004-4.444%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.138-0.006-4.167%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.045-0.005-10.000%101.500100.00018/10/2027
57797阿里法興七十熊J0.053-0.003-5.357%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.048-0.003-5.882%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.052-0.005-8.772%102.500101.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2024 11:02
  即時報價更新時間為 05/11/2024 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老