27195 美團信證五七購A (認購證)
即時 按盤價 不變0.600 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.690-0.010-1.429%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.6700.0000.000%122.500125.00004/03/2025
50093美團摩通五甲牛C0.180-0.001-0.552%100.500103.00014/11/2025
50094美團摩通五甲牛D0.162-0.003-1.818%109.000111.50014/11/2025
50146美團摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美團花旗五十牛C0.158-0.001-0.629%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.156-0.003-1.887%112.900115.40017/11/2025
50233美團摩通五三牛D0.6800.0000.000%121.500124.00014/03/2025
50246美團法巴五二牛E0.6600.0000.000%122.000125.00027/02/2025
50247美團法巴五二牛F0.7100.0000.000%117.000120.00027/02/2025
50320美團匯豐五二牛J0.610-0.010-1.613%127.500130.00027/02/2025
50327美團匯豐五二牛K0.6500.0000.000%123.500126.00027/02/2025
50337美團摩通五甲牛E0.145-0.003-2.027%117.500120.00014/11/2025
50341美團摩通五三牛E0.620-0.010-1.587%127.500130.00014/03/2025
50355美團法巴四甲牛G1.1900.0000.000%67.00070.00028/11/2024
50362美團花旗五九牛A0.135-0.001-0.735%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.6100.0000.000%128.500131.00005/03/2025
50410美團法興五八牛B0.135-0.001-0.735%122.500125.00028/08/2025
50512美團法興五九牛B0.155-0.002-1.274%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.550-0.020-3.509%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.131-0.002-1.504%125.500128.00018/11/2025
50591美團摩通五甲牛F0.134-0.004-2.899%123.500126.00014/11/2025
50652美團法巴五二牛G0.6100.0000.000%127.000130.00027/02/2025
50803美團法巴五二牛H0.5600.0000.000%132.000135.00027/02/2025
50947美團法興五八牛C0.1200.0000.000%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.114-0.003-2.564%133.500136.00020/10/2025
51045美團摩通五甲牛G0.114-0.002-1.724%133.500136.00014/11/2025
51108美團摩利五八牛A0.132-0.002-1.493%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.121-0.004-3.200%129.500132.00021/10/2025
51261美團摩通五十牛B0.120-0.003-2.439%130.500133.00010/10/2025
51276美團法巴四甲牛A1.0900.0000.000%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.400-0.020-4.762%147.000150.00027/02/2025
51394美團法巴五二牛J0.4600.0000.000%142.000145.00027/02/2025
51395美團法巴五二牛K0.5100.0000.000%137.000140.00027/02/2025
51434美團法興五九牛C0.106-0.002-1.852%137.500140.00030/09/2025
51515美團摩通五九牛C0.104-0.005-4.587%137.500140.00012/09/2025
51529美團摩通五九牛D0.089-0.001-1.111%145.500148.00012/09/2025
51578美團花旗五七牛C0.105-0.003-2.778%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.084-0.003-3.448%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.095-0.003-3.061%142.500145.00023/10/2025
51665美團匯豐五十牛A0.105-0.003-2.778%137.500140.00020/10/2025
51764美團匯豐五九牛B0.084-0.004-4.545%147.200150.00030/09/2025
51852美團瑞銀五十牛A1.1100.0000.000%80.00083.00027/10/2025
51928美團法興五八牛D0.087-0.003-3.333%146.000148.50027/08/2025
51929美團法興五九牛D0.072-0.003-4.000%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.052-0.002-3.704%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.063-0.003-4.545%157.500160.00010/09/2025
52061美團匯豐四乙牛L1.0700.0000.000%81.00084.00030/12/2024
52066美團摩通五九牛E0.053-0.002-3.636%162.500165.00012/09/2025
52128美團摩通五八牛B0.074-0.002-2.632%152.500155.00008/08/2025
52200美團摩利五九牛B0.097-0.005-4.902%146.200149.00030/09/2025
52201美團摩利五八牛B0.065-0.002-2.985%157.200160.00029/08/2025
52291美團法巴五六牛A0.0000.000%162.000165.00027/06/2025
52293美團法巴五六牛B0.0000.000%157.000160.00027/06/2025
52294美團法巴五六牛C0.0000.000%152.000155.00027/06/2025
52430美團法興五八牛E0.060-0.002-3.226%159.500162.00026/08/2025
52462美團匯豐五九牛C0.064-0.003-4.478%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.074-0.003-3.896%152.500155.00012/08/2025
52651美團摩通五八牛C0.064-0.002-3.030%157.500160.00008/08/2025
52655美團摩通五八牛D0.081-0.001-1.220%149.500152.00008/08/2025
53090美團瑞銀五十牛D1.1200.0000.000%79.00082.00028/10/2025
53274美團匯豐四乙牛M1.0200.0000.000%85.88088.88030/12/2024
53943美團花旗四乙牛B1.0800.0000.000%79.95082.95002/12/2024
53978美團匯豐四乙牛N1.0500.0000.000%83.00086.00030/12/2024
54574美團法巴四甲牛O0.9900.0000.000%87.00090.00028/11/2024
54610美團摩通四甲牛A0.980-0.010-1.010%89.00092.00008/11/2024
54675美團法興四甲牛C0.9800.0000.000%88.00091.00028/11/2024
55065美團花旗四乙牛C0.9900.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.243-0.002-0.816%68.30071.30014/11/2025
55685美團摩通四甲牛F0.9500.0000.000%92.00095.00008/11/2024
55856美團摩通四甲牛G0.910-0.020-2.151%95.00098.00015/11/2024
55912美團摩利四甲牛A0.8900.0000.000%97.10099.90028/11/2024
55926美團法巴五甲牛B0.9300.0000.000%97.000100.00027/11/2025
55930美團法巴五甲牛C0.9800.0000.000%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.9700.0000.000%90.00093.00028/11/2024
56210美團摩通五七牛A0.208-0.004-1.887%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.210-0.002-0.943%85.10088.10028/08/2025
56631美團法興五九牛J0.046-0.002-4.167%165.500168.00026/09/2025
56686美團法巴五四牛B0.206-0.012-5.505%167.000170.00029/04/2025
56713美團摩通五九牛H0.046-0.004-8.000%165.500168.00012/09/2025
56853美團匯豐五八牛B0.054-0.003-5.263%162.500165.00008/08/2025
56915美團摩通五九牛I0.036-0.003-7.692%170.500173.00012/09/2025
56949美團瑞銀五七牛B0.044-0.003-6.383%166.500169.00003/07/2025
56984美團摩通五八牛A0.189-0.002-1.047%95.20098.20008/08/2025
57097美團摩通五八牛H0.023-0.003-11.538%176.500179.00008/08/2025
57109美團摩通五八牛I0.041-0.005-10.870%167.500170.00008/08/2025
57191美團匯豐五六牛J0.029-0.003-9.375%172.500175.00030/06/2025
57243美團瑞銀五七牛D0.031-0.002-6.061%172.500175.00008/07/2025
57246美團瑞銀五六牛C0.187-0.002-1.058%96.00099.00025/06/2025
57383美團摩通五九牛J0.029-0.004-12.121%173.500176.00012/09/2025
57425美團匯豐五九牛H0.043-0.003-6.522%167.500170.00026/09/2025
57489美團法興五九牛K0.030-0.003-9.091%173.000175.50030/09/2025
57525美團瑞銀五七牛E0.021-0.004-16.000%176.500179.00009/07/2025
57643美團法巴五九牛C0.022-0.003-12.000%177.000180.00029/09/2025
57742美團匯豐五七牛C0.020-0.004-16.667%177.500180.00028/07/2025
57892美團瑞銀五七牛H0.036-0.004-10.000%169.500172.00016/07/2025
57932美團花旗五七牛A0.1920.0000.000%92.80095.80002/07/2025
58057美團花旗五九牛C0.053-0.001-1.852%163.500166.00030/09/2025
58223美團法興五九牛M0.016+0.002+14.286%180.500183.00029/09/2025
58415美團瑞銀五七牛K0.015-0.003-16.667%179.700182.20018/07/2025
59200美團法興五五牛B0.185-0.001-0.538%97.000100.00030/05/2025
59201美團法興五六牛A0.197-0.001-0.505%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.235-0.002-0.844%72.00075.00001/08/2025
60196美團法興五八牛A0.2290.0000.000%75.50078.50028/08/2025
60583美團法興五七牛A0.2140.0000.000%83.00086.00030/07/2025
61264美團法巴四甲牛V1.2900.0000.000%57.00060.00028/11/2024
61376美團法興五五牛A0.2700.0000.000%52.00055.00016/05/2025
61378美團法興五七牛B0.206-0.001-0.483%87.00090.00029/07/2025
61452美團法興五七牛C0.2220.0000.000%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.2650.0000.000%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.2750.0000.000%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.2850.0000.000%47.00050.00011/06/2025
61734美團法興五九牛A0.2900.0000.000%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.3050.0000.000%37.00040.00030/12/2025
62024美團法巴四甲牛W1.3900.0000.000%47.00050.00028/11/2024
65833美團匯豐五六牛C1.3600.0000.000%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.249-0.001-0.400%65.50068.00019/12/2025
66956美團法巴五甲牛R1.0700.0000.000%82.00085.00027/11/2025
67004美團匯豐五六牛D1.3100.0000.000%58.00061.00027/06/2025
67288美團匯豐五九牛A1.010-0.010-0.980%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.4900.0000.000%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.9100.0000.000%97.700100.20016/01/2025
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E1.3300.0000.000%56.00059.00027/06/2025
67891美團匯豐五二牛D0.9100.0000.000%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.9600.0000.000%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.8500.0000.000%103.500106.00003/02/2025
68585美團摩通五二牛H0.8700.0000.000%101.500104.00014/02/2025
68656美團摩通五二牛I0.8900.0000.000%99.500102.00014/02/2025
68679美團法興五二牛D0.8500.0000.000%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.810-0.010-1.220%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.760-0.010-1.299%112.500115.00017/02/2025
68744美團匯豐五二牛F0.8100.0000.000%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.8800.0000.000%104.500107.00030/12/2026
68769美團摩通五三牛B0.840-0.010-1.176%104.500107.00007/03/2025
68770美團摩通五二牛J0.780-0.010-1.266%110.500113.00014/02/2025
68801美團法興五三牛B0.8100.0000.000%107.000110.00028/03/2025
68838美團花旗五十牛A0.192-0.001-0.518%95.50098.50002/10/2025
68911美團摩通五二牛K0.730-0.030-3.947%113.500116.00014/02/2025
68917美團摩利五二牛A0.8300.0000.000%105.200108.00014/02/2025
68936美團匯豐五六牛G1.4600.0000.000%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.780-0.010-1.266%110.500113.00021/02/2025
69072美團摩通五二牛L0.8100.0000.000%107.500110.00014/02/2025
69099美團匯豐五二牛G0.7700.0000.000%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.880-0.010-1.124%100.500103.00004/02/2025
69153美團匯豐五六牛H1.3800.0000.000%50.00053.00027/06/2025
69165美團法巴五二牛B0.7600.0000.000%112.000115.00027/02/2025
69166美團法巴五二牛C0.8100.0000.000%107.000110.00027/02/2025
69167美團法巴五二牛D0.8600.0000.000%102.000105.00027/02/2025
69254美團摩通五五牛B1.2900.0000.000%60.00063.00009/05/2025
69483美團法巴四甲牛E1.2400.0000.000%62.50065.00028/11/2024
69484美團法巴四甲牛F1.3400.0000.000%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.740-0.010-1.333%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.172-0.002-1.149%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.7100.0000.000%118.500121.00003/03/2025
69796美團摩通五甲牛B0.172-0.002-1.149%104.300106.80014/11/2025
69810美團摩通五三牛C0.720-0.030-4.000%115.500118.00014/03/2025
69811美團摩通五乙牛A0.198-0.002-1.000%91.50094.00012/12/2025
69831美團匯豐五二牛H0.7300.0000.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.174-0.001-0.571%104.700107.70002/10/2025
69869美團法興五三牛C0.7300.0000.000%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.7300.0000.000%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.2200.0000.000%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.196-0.003-1.508%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.059+0.002+3.509%222.500220.00030/12/2027
52256美團法巴七七熊G0.061+0.001+1.667%223.000220.00029/07/2027
52261美團法巴七七熊K0.109+0.001+0.926%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.092+0.003+3.371%242.500240.00020/12/2027
52676美團花旗七乙熊C0.0760.0000.000%232.500230.00031/12/2027
52801美團法巴五六熊A0.0000.000%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.110+0.001+0.917%252.500250.00030/12/2027
52942美團摩利七乙熊E0.0680.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.068+0.003+4.615%227.500225.00023/12/2027
53073美團法興七乙熊J0.091+0.001+1.111%242.500240.00028/12/2027
53250美團法興七乙熊K0.115+0.001+0.877%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.158+0.002+1.282%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.124+0.001+0.813%262.500260.00024/12/2027
53605美團摩通七九熊C0.305+0.005+1.667%222.500220.00010/09/2027
53659美團摩通七九熊D0.094+0.001+1.075%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.141+0.001+0.714%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.043+0.002+4.878%212.500210.00029/12/2027
54189美團花旗五乙熊A0.080+0.001+1.266%230.500228.00030/12/2025
54268美團摩通七九熊E0.077+0.001+1.316%232.500230.00010/09/2027
54269美團摩通七九熊F0.160+0.002+1.266%282.500280.00010/09/2027
54270美團摩通七九熊G0.110+0.002+1.852%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.108+0.002+1.887%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.143+0.002+1.418%272.500270.00030/12/2027
54616美團摩通七乙熊A0.191+0.002+1.058%302.500300.00010/12/2027
54622美團摩通七乙熊B0.125+0.003+2.459%262.500260.00010/12/2027
54793美團摩通七乙熊C0.084+0.002+2.439%237.500235.00010/12/2027
54799美團摩通七乙熊D0.141+0.002+1.439%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.192+0.002+1.053%302.500300.00009/12/2027
54973美團匯豐七乙熊E0.028+0.002+7.692%202.500200.00029/12/2027
55035美團法興七乙熊M0.036+0.003+9.091%207.500205.00029/12/2027
55104美團摩通七甲熊A0.053+0.003+6.000%217.500215.00012/11/2027
55105美團摩通七甲熊B0.030+0.003+11.111%202.500200.00012/11/2027
55159美團法巴五六熊E0.033+0.001+3.125%203.000200.00027/06/2025
55160美團法巴五六熊F0.0000.000%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55461美團瑞銀七乙熊O0.028+0.002+7.692%202.500200.00016/12/2027
55771美團匯豐七乙熊F0.068+0.002+3.030%227.500225.00030/12/2027
55825美團摩通七甲熊D0.042+0.002+5.000%210.500208.00012/11/2027
56404美團摩利七乙熊H0.027+0.002+8.000%201.800199.00028/12/2027
57680美團瑞銀七乙熊T0.075+0.001+1.351%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.046+0.001+2.222%212.500210.00030/12/2027
58174美團摩通七乙熊E0.021+0.002+10.526%197.500195.00010/12/2027
58755美團摩通七八熊K0.0120.0000.000%191.500189.00013/08/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2024 10:59
  即時報價更新時間為 05/11/2024 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老