25604 阿里摩通六八購C (認購證)
即時 按盤價 不變0.111 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.214-0.046-17.692%135.500137.00009/10/2026
53227阿里摩通七七牛F0.058-0.009-13.433%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.027-0.011-28.947%143.600145.00030/12/2026
53650阿里摩利六七牛C0.103-0.047-31.333%146.100147.50029/07/2026
53663阿里摩通六二牛M0.425-0.040-8.602%115.300116.80013/02/2026
53671阿里摩通六二牛N0.370-0.060-13.953%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.365-0.045-10.976%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.420-0.040-8.696%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.116-0.008-6.452%98.500100.00010/07/2026
54013阿里法興六七牛C0.175-0.007-3.846%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.395-0.050-11.236%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.465-0.045-8.824%110.000111.50013/07/2026
54176阿里瑞銀七七牛A0.013-0.011-45.833%148.500150.00008/07/2027
54381阿里匯豐六八牛20.089-0.049-35.507%146.500148.00024/08/2026
54495阿里摩利六七牛B0.385-0.035-8.333%118.600120.00030/07/2026
54497阿里摩利六二牛A0.320-0.035-9.859%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.066-0.009-12.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.075-0.009-10.714%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.085-0.009-9.574%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.096-0.008-7.692%108.500110.00012/08/2026
54615阿里法興六七牛F0.146-0.005-3.311%84.00085.50023/07/2026
54638阿里法巴六六牛E0.051-0.047-47.959%150.500152.00030/06/2026
54641阿里法巴六六牛F0.082-0.046-35.938%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.024-0.010-29.412%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.335-0.045-11.842%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.290-0.040-12.121%126.500128.00020/04/2026
54759阿里摩通六九牛A0.066-0.008-10.811%123.500125.00011/09/2026
54817阿里法興六八牛C0.082-0.008-8.889%116.000117.50031/08/2026
54819阿里法興六九牛D0.094-0.008-7.843%110.300111.80029/09/2026
54820阿里摩通六七牛G0.133-0.009-6.338%90.50092.00010/07/2026
54844阿里法興六九牛E0.070-0.006-7.895%122.000123.50028/09/2026
54896阿里法興六十牛E0.062-0.010-13.889%125.300126.80028/10/2026
54897阿里法興六十牛F0.076-0.010-11.628%119.000120.50029/10/2026
54936阿里法興六三牛A0.127-0.009-6.618%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.125-0.009-6.716%93.66095.16017/03/2026
54958阿里摩通六九牛C0.059-0.009-13.235%126.500128.00011/09/2026
54989阿里摩通六九牛D0.066-0.008-10.811%124.300125.80011/09/2026
54993阿里摩通六九牛E0.076-0.008-9.524%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.028-0.009-24.324%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.012-0.011-47.826%149.300150.80011/12/2026
55009阿里法興六七牛D0.163-0.009-5.233%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.375-0.045-10.714%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.265-0.045-14.516%129.500131.00014/07/2026
55147阿里摩通六十牛A0.087-0.010-10.309%114.500116.00009/10/2026
55148阿里摩通六十牛B0.097-0.009-8.491%110.500112.00009/10/2026
55174阿里法興六七牛N0.108-0.045-29.412%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.320-0.040-11.111%124.000125.50002/03/2026
55221阿里法興六甲牛B0.017-0.011-39.286%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.055-0.009-14.063%129.000130.50014/09/2026
55251阿里法興六十牛G0.089-0.008-8.247%113.000114.50030/10/2026
55254阿里法興六十牛H0.111-0.009-7.500%102.500104.00029/10/2026
55300阿里摩通六八牛M0.270-0.055-16.923%129.500131.00014/08/2026
55318阿里摩通六八牛N0.330-0.045-12.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.380-0.045-10.588%120.500122.00014/08/2026
55334阿里摩通六十牛C0.105-0.009-7.895%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.295-0.045-13.235%126.500128.00023/07/2026
55417阿里法巴六八牛A0.086-0.009-9.474%114.300115.80028/08/2026
55418阿里法巴六八牛B0.093-0.009-8.824%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.010-0.011-52.381%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.320-0.045-12.329%124.000125.50013/07/2026
55578阿里摩通六十牛D0.093-0.007-7.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.300-0.035-10.448%127.500129.00014/08/2026
55588阿里摩通六十牛E0.080-0.010-11.111%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.055-0.009-14.063%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.201-0.048-19.277%135.500137.00010/07/2026
55811阿里法興六十牛30.010-0.009-47.368%151.000152.50029/10/2026
55819阿里法興六七牛H0.065-0.045-40.909%149.000150.50028/07/2026
55874阿里法興六九牛F0.055-0.010-15.385%129.000130.50029/09/2026
55896阿里法興六七牛G0.135-0.009-6.250%89.50091.00030/07/2026
55917阿里摩通六三牛F0.244-0.046-15.862%131.500133.00013/03/2026
55918阿里摩通六三牛G0.214-0.041-16.078%134.500136.00013/03/2026
55948阿里法興六三牛K0.670-0.050-6.944%91.00092.50027/03/2026
55950阿里法興六三牛L0.710-0.050-6.579%87.00088.50031/03/2026
55952阿里法興六十牛A0.173-0.004-2.260%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.146-0.008-5.195%84.50086.00019/05/2026
55975阿里法巴六二牛B0.228-0.047-17.091%132.500134.00026/02/2026
55980阿里法巴六八牛C0.056-0.010-15.152%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.045-0.010-18.182%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.202-0.045-18.219%135.500137.00009/03/2026
56024阿里匯豐六八牛30.071-0.048-40.336%148.500150.00003/08/2026
56063阿里摩利六九牛A0.053-0.010-15.873%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.234-0.051-17.895%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.049-0.001-2.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.046-0.010-17.857%133.000134.50008/09/2026
56196阿里法興六十牛I0.049-0.009-15.517%132.000133.50029/10/2026
56226阿里法興六九牛G0.039-0.009-18.750%136.900138.40029/09/2026
56270阿里法巴六二牛C0.178-0.045-20.179%137.500139.00026/02/2026
56323阿里摩通六九牛F0.050-0.009-15.254%131.500133.00011/09/2026
56337阿里摩通六九牛G0.039-0.009-18.750%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.174-0.046-20.909%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.240-0.050-17.241%132.500134.00017/08/2026
56368阿里法興六三牛M0.760-0.050-6.173%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.181-0.048-20.961%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.167-0.009-5.114%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.630-0.050-7.353%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.650-0.050-7.143%92.50094.00015/07/2026
56456阿里法興六七牛E0.186-0.007-3.627%63.50065.00024/07/2026
56475阿里花旗六三牛A0.950-0.040-4.040%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.050-0.050-50.000%150.500152.00021/09/2026
56523阿里法興六十牛J0.044-0.008-15.385%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.220-0.035-13.725%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.560-0.040-6.667%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.660-0.050-7.042%90.50092.00020/07/2026
56790阿里匯豐六七牛G0.0000.000%158.500160.00023/07/2026
56804阿里摩通六七牛80.180-0.044-19.643%137.500139.00010/07/2026
56877阿里法興六八牛E0.046-0.009-16.364%133.300134.80031/08/2026
56898阿里摩通六乙牛V0.0000.000%154.500156.00011/12/2026
56908阿里法興六十牛K0.035-0.010-22.222%138.500140.00028/10/2026
56909阿里摩通六甲牛J0.0000.000%158.500160.00013/11/2026
57170阿里摩利六十牛A0.040-0.009-18.367%137.600139.00030/10/2026
57343阿里瑞銀六乙牛C0.0000.000%155.500157.00011/12/2026
57399阿里瑞銀六八牛V0.0000.000%158.500160.00007/08/2026
57415阿里法興六四牛G0.204-0.045-18.072%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.650-0.040-5.797%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.620-0.050-7.463%94.00095.50013/04/2026
57661阿里法興六八牛K0.0000.000%154.500156.00027/08/2026
57782阿里摩通八七牛A0.540-0.030-5.263%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58067阿里摩通七七牛J0.061-0.054-46.957%149.500151.00009/07/2027
58460阿里法興六九牛B0.157-0.009-5.422%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.455-0.040-8.081%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.490-0.030-5.769%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.530-0.040-7.018%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.480-0.050-9.434%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.390-0.050-11.364%117.500119.00017/07/2026
59212阿里法興六二牛I0.495-0.055-10.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.530-0.050-8.621%103.700105.20027/02/2026
59339阿里摩通六七牛V0.470-0.060-11.321%109.700111.20010/07/2026
59515阿里法興六二牛K0.445-0.050-10.101%111.300112.80025/02/2026
59807阿里摩利六七牛E0.078-0.048-38.095%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.119-0.009-7.031%97.00098.50011/08/2026
60843阿里法興六八牛A0.115-0.006-4.959%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.114-0.009-7.317%99.500101.00013/08/2026
61402阿里法興六八牛B0.120-0.008-6.250%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.246-0.044-15.172%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.051-0.009-15.000%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.249-0.046-15.593%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.038-0.008-17.391%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.047-0.010-17.544%133.500135.00011/12/2026
62155阿里法興六十牛B0.124-0.007-5.344%95.60097.10029/10/2026
62638阿里法興六十牛C0.132-0.006-4.348%91.60093.10030/10/2026
62814阿里法巴六十牛A0.044-0.008-15.385%135.300136.80030/10/2026
62827阿里法巴六十牛B0.064-0.009-12.329%125.500127.00030/10/2026
62829阿里法巴六十牛C0.070-0.007-9.091%122.500124.00030/10/2026
62841阿里法巴六十牛D0.078-0.009-10.345%118.500120.00030/10/2026
62866阿里法興六十牛D0.141-0.009-6.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.124-0.010-7.463%94.50096.00030/04/2026
63186阿里摩通六八牛G0.147-0.009-5.769%83.50085.00014/08/2026
63197阿里摩通六八牛H0.130-0.008-5.797%93.50095.00014/08/2026
63209阿里法興六二牛N0.430-0.030-6.522%113.300114.80027/02/2026
63284阿里法巴六十牛E0.052-0.008-13.333%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.116-0.009-7.200%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.178-0.009-4.813%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.198-0.009-4.348%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.218-0.009-3.965%48.50050.00028/04/2026
63752阿里法興六甲牛A0.053-0.005-8.621%130.500132.00003/11/2026
64210阿里法興六九牛A0.630-0.050-7.353%95.00096.50029/09/2026
66015阿里花旗六六牛A0.158-0.009-5.389%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.112-0.009-7.438%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.105-0.009-7.895%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.136-0.010-6.849%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.158-0.008-4.819%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.132-0.049-27.072%142.500144.00009/07/2026
68254阿里匯豐六八牛10.192-0.045-18.987%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.445-0.045-9.184%112.500114.00027/07/2026
68650阿里摩通六甲牛90.112-0.049-30.435%144.300145.80013/11/2026
68734阿里摩通六八牛I0.435-0.045-9.375%113.700115.20014/08/2026
68909阿里摩通六七牛60.460-0.050-9.804%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.440-0.045-9.278%113.000114.50027/07/2026
69128阿里法興六七牛L0.238-0.032-11.852%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.132-0.047-26.257%142.500144.00002/07/2026
69217阿里摩通六七牛E0.680-0.020-2.857%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.218-0.047-17.736%134.500136.00024/08/2026
69250阿里法興六九牛C0.102-0.005-4.673%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.141-0.053-27.320%142.000143.50013/11/2026
69271阿里摩通七七牛E0.035-0.010-22.222%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.158-0.048-23.301%140.500142.00020/07/2026
69577阿里法興六七牛K0.160-0.042-20.792%140.000141.50030/07/2026
69623阿里法興六乙牛C0.030-0.009-23.077%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.154-0.048-23.762%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.109-0.050-31.447%144.500146.00019/08/2026
69865阿里法巴六六牛D0.137-0.044-24.309%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.112-0.047-29.560%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.150+0.008+5.634%236.500235.00025/10/2028
53656阿里摩利八四熊A0.196+0.041+26.452%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.186+0.036+24.000%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.055+0.008+17.021%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.072+0.007+10.769%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.129+0.009+7.500%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.146+0.040+37.736%171.500170.00008/12/2028
55000阿里法巴八五熊G0.117+0.008+7.339%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.145+0.040+38.095%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.155+0.042+37.168%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.106+0.038+55.882%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.103+0.008+8.421%211.500210.00028/02/2028
56045阿里法興八十熊H0.030+0.006+25.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.238+0.041+20.812%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.285+0.041+16.803%186.500185.00014/08/2028
56614阿里摩通六七熊A0.265+0.039+17.257%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.174+0.007+4.192%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.156+0.008+5.405%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.083+0.007+9.211%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.1110.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.089+0.009+11.250%204.500203.00011/08/2028
57337阿里摩通八八熊H0.070+0.008+12.903%194.500193.00011/08/2028
57413阿里法興八十熊40.079+0.004+5.333%201.500200.00025/10/2028
57414阿里法興八十熊50.103+0.008+8.421%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.475+0.040+9.195%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.100+0.007+7.527%211.500210.00002/08/2028
58217阿里法興八十熊N0.054+0.008+17.391%186.500185.00031/10/2028
58308阿里法興八十熊K0.064+0.007+12.281%191.500190.00023/10/2028
58929阿里摩通八八熊S0.151+0.009+6.338%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.065+0.008+14.035%191.500190.00003/02/2028
59171阿里摩通八八熊J0.061+0.009+17.308%189.500188.00011/08/2028
59423阿里法巴八五熊H0.060+0.008+15.385%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.270+0.041+17.904%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.054+0.008+17.391%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.224+0.040+21.739%179.000177.50013/12/2027
60201阿里摩通八八熊K0.116+0.011+10.476%219.500218.00011/08/2028
60210阿里摩通八八熊L0.080+0.008+11.111%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.120+0.009+8.108%221.500220.00031/07/2028
60642阿里法巴八五熊D0.074+0.006+8.824%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.067+0.007+11.667%191.500190.00015/11/2027
60945阿里法興八十熊60.070+0.004+6.061%196.500195.00030/10/2028
60950阿里法興八十熊70.090+0.008+9.756%206.500205.00031/10/2028
61344阿里法興八十熊S0.045+0.006+15.385%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.069+0.007+11.290%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.196+0.040+25.641%176.500175.00008/12/2028
61733阿里摩利八十熊A0.050+0.008+19.048%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.046+0.007+17.949%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.076+0.008+11.765%195.400194.00031/07/2028
62723阿里法興八十熊80.119+0.008+7.207%221.500220.00027/10/2028
62727阿里法興八十熊90.139+0.007+5.303%231.500230.00030/10/2028
62785阿里摩通八八熊O0.133+0.009+7.258%229.500228.00011/08/2028
62815阿里摩利八四熊B0.295+0.040+15.686%187.400186.00028/04/2028
62818阿里摩通八八熊P0.097+0.009+10.227%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.138+0.009+6.977%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.320+0.035+12.281%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.087+0.009+11.538%201.500200.00021/02/2028
63556阿里摩通八九熊F0.043+0.008+22.857%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.109+0.007+6.863%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.091+0.007+8.333%206.500205.00026/07/2028
63741阿里法巴八五熊K0.044+0.009+25.714%178.500177.00030/05/2028
63854阿里法興八十熊A0.110+0.008+7.843%216.500215.00023/10/2028
63855阿里法興八十熊E0.129+0.005+4.032%226.500225.00031/10/2028
64176阿里法興八十熊X0.037+0.007+23.333%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.038+0.007+22.581%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.106+0.009+9.278%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.385+0.035+10.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.090+0.007+8.434%205.500204.00030/05/2028
68852阿里摩利八八熊B0.109+0.007+6.863%213.400212.00030/08/2028
69897阿里摩通八八熊R0.142+0.009+6.767%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 17:59
  即時報價更新時間為 06/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康