25572 中芯法興四乙購A (認購證)
即時 按盤價 升0.560 +0.030 (+5.660%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50944中芯法興五六牛A0.212+0.009+4.433%15.20015.80027/06/2025
51221中芯瑞銀五七牛A0.208+0.014+7.216%15.40016.00028/07/2025
51918中芯法興五六牛B0.194+0.009+4.865%16.20016.80026/06/2025
52053中芯匯豐五七牛C0.186+0.012+6.897%16.40017.00030/07/2025
52408中芯法興五六牛C0.159+0.012+8.163%17.90018.50025/06/2025
52471中芯匯豐五七牛D0.145+0.011+8.209%18.40019.00030/07/2025
53189中芯法興五六牛D0.117+0.015+14.706%19.90020.50030/06/2025
53348中芯瑞銀五七牛B0.128+0.014+12.281%19.40020.00003/07/2025
54428中芯瑞銀五六牛A0.042+0.021+100.000%23.40024.00025/06/2025
54528中芯法興五九牛B0.039+0.009+30.000%21.90022.50030/09/2025
54568中芯匯豐五七牛E0.043+0.015+53.571%23.40024.00028/07/2025
55314中芯法興五十牛B0.071+0.007+10.937%18.90019.50028/10/2025
55471中芯瑞銀五九牛A0.043+0.009+26.471%21.40022.00015/09/2025
55666中芯法興五十牛C0.086+0.005+6.173%17.40018.00030/10/2025
55670中芯法興五十牛D0.052+0.005+10.638%20.40021.00027/10/2025
55775中芯匯豐五十牛A0.046+0.011+31.429%21.40022.00030/10/2025
56261中芯法巴五九牛A0.0000.000%21.40022.00029/09/2025
56832中芯中銀四乙牛O1.180+0.070+6.306%13.84014.44030/12/2024
57150中芯法興五二牛A0.231+0.009+4.054%14.20014.80027/02/2025
57415中芯瑞銀五二牛A0.223+0.012+5.687%14.40015.00010/02/2025
57810中芯匯豐五二牛A0.220+0.010+4.762%14.40015.00014/02/2025
58217中芯花旗五三牛A0.220+0.014+6.796%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.0000.000%19.40020.00031/12/2025
58485中芯匯豐五九牛D0.066+0.008+13.793%19.40020.00030/09/2025
58650中芯匯豐五九牛E0.034+0.007+25.926%22.40023.00030/09/2025
59002中芯瑞銀五甲牛A0.086+0.006+7.500%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.064+0.008+14.286%19.60020.20026/11/2025
66997中芯匯豐五乙牛A0.2600.0000.000%12.40013.00030/12/2025
67617中芯中銀四乙牛H0.249+0.015+6.410%12.90013.50030/12/2024
67684中芯法興四甲牛A0.280+0.015+5.660%11.20011.80028/11/2024
67840中芯花旗四乙牛A0.250+0.012+5.042%12.70013.30002/12/2024
68816中芯中銀四乙牛J0.265+0.005+1.923%12.40013.00030/12/2024
68850中芯瑞銀四甲牛B0.3350.0000.000%10.40011.00029/11/2024
68938中芯匯豐五乙牛B0.3000.0000.000%10.40011.00030/12/2025
69206中芯法興四乙牛B0.305+0.005+1.667%10.20010.80030/12/2024
69961中芯瑞銀四乙牛A0.239+0.012+5.286%13.40014.00027/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54482中芯瑞銀七乙熊B0.082-0.005-5.747%35.60035.00021/12/2027
54488中芯法興七乙熊B0.111-0.002-1.770%38.60038.00030/12/2027
54530中芯法興七乙熊C0.077-0.005-6.098%34.60034.00029/12/2027
54758中芯法興七乙熊D0.149-0.001-0.667%42.60042.00028/12/2027
54823中芯瑞銀七乙熊C0.169-0.005-2.874%45.60045.00029/12/2027
57427中芯匯豐七乙熊B0.071-0.006-7.792%33.60033.00030/12/2027
57542中芯瑞銀七乙熊D0.065-0.007-9.722%33.60033.00020/12/2027
58054中芯花旗七乙熊A0.092-0.007-7.071%36.60036.00031/12/2027
58134中芯匯豐七乙熊C0.095-0.006-5.941%36.60036.00030/12/2027
59015中芯瑞銀七乙熊G0.126-0.005-3.817%40.60040.00015/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 15:02
  即時報價更新時間為 27/11/2024 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老