14331 華虹花旗六乙購A (認購證)
即時 按盤價 升0.325 +0.050 (+18.182%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F1.050+0.080+8.247%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.820+0.080+4.598%28.20030.00002/11/2026
53386華虹法興六甲牛D1.060+0.080+8.163%106.200108.00026/11/2026
53490華虹法興六七牛C1.510+0.090+6.338%60.60062.80029/07/2026
54065華虹法巴六七牛B1.530+0.110+7.746%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.110+0.080+7.767%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.490+0.070+4.930%62.00064.00027/07/2026
54414華虹摩通六七牛D1.530+0.100+6.993%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.231+0.015+6.944%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.172+0.015+9.554%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.380+0.110+8.661%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.880+0.070+3.867%26.70028.50013/11/2026
55869華虹法興六九牛A1.850+0.080+4.520%26.20028.00029/09/2026
55995華虹法興六九牛D1.810+0.080+4.624%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.310+0.070+5.645%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.340+0.080+6.349%78.00080.00002/11/2026
56388華虹法興六乙牛A1.310+0.080+6.504%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.290+0.070+5.738%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.890+0.080+9.877%127.000129.00031/12/2026
56643華虹法巴六九牛A1.280+0.070+5.785%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.840+0.080+10.526%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.850+0.070+3.933%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.212+0.015+7.614%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.310+0.070+5.645%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.244+0.015+6.550%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.790+0.070+9.722%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.700+0.090+14.754%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.770+0.090+13.235%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.169+0.018+11.921%131.000133.00021/12/2026
60213華虹法興六乙牛H0.160+0.015+10.345%133.200135.00030/12/2026
60285華虹法興六九牛E1.790+0.090+5.294%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.860+0.080+4.494%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.250+0.070+5.932%88.20090.00016/11/2026
60841華虹法興六九牛F1.760+0.080+4.762%34.70036.50029/09/2026
60877華虹摩通六十牛A1.250+0.070+5.932%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.270+0.070+5.833%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.750+0.080+11.940%140.200142.00011/12/2026
61016華虹法興六甲牛A1.250+0.080+6.838%87.00088.80030/11/2026
61088華虹法巴六七牛E1.560+0.070+4.698%53.00055.00030/07/2026
61159華虹法巴六九牛B1.230+0.070+6.034%87.90089.90030/09/2026
61245華虹法興六乙牛I0.175+0.017+10.759%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.770+0.070+4.118%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.930+0.090+10.714%121.800123.80031/12/2026
61329華虹中銀六乙牛O1.020+0.100+10.870%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.132+0.014+11.864%147.200149.00027/11/2026
61470華虹法興六九牛G1.740+0.090+5.455%37.20039.00028/09/2026
61554華虹摩通六九牛B1.740+0.070+4.192%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.580+0.060+11.538%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.144+0.016+12.500%142.000144.00023/11/2026
61609華虹法興六乙牛D0.185+0.013+7.558%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.190+0.060+5.310%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.240+0.070+5.983%91.00093.00031/12/2026
61755華虹法興六乙牛J0.130+0.016+14.035%148.200150.00029/12/2026
61766華虹法巴六十牛I0.900+0.080+9.756%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.204+0.016+8.511%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.920+0.080+9.524%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.133+0.015+12.712%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.192+0.013+7.263%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.212+0.015+7.614%107.200109.00013/11/2026
62447華虹摩通六十牛B1.150+0.070+6.481%96.20098.00009/10/2026
62451華虹法巴六七牛F1.420+0.070+5.185%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.150+0.070+6.481%98.200100.00015/10/2026
62671華虹法巴六十牛J0.970+0.100+11.494%116.000118.00030/10/2026
62715華虹法巴六十牛B1.150+0.070+6.481%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D1.000+0.070+7.527%113.200115.00020/11/2026
62877華虹法興六甲牛B1.150+0.120+11.650%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.134+0.015+12.605%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.190+0.070+6.250%93.00095.00016/11/2026
63196華虹法興六甲牛G0.200+0.016+8.696%113.200115.00024/11/2026
63198華虹法興六乙牛E0.219+0.016+7.882%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.620+0.070+12.727%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.930+0.070+8.140%121.200123.00013/11/2026
63525華虹法興六九牛C1.870+0.080+4.469%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.172+0.016+10.256%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.760+0.080+4.762%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.440+0.070+5.109%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.193+0.017+9.659%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.189+0.016+9.249%120.000122.00009/11/2026
64181華虹法興六八牛C1.450+0.090+6.618%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.730+0.070+4.217%39.20041.00021/12/2026
64930華虹法巴六七牛G1.380+0.100+7.813%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.760+0.080+4.762%38.20040.00030/12/2026
65060華虹摩通六九牛D1.720+0.080+4.878%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.115+0.015+15.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.380+0.080+6.154%74.20076.00022/07/2026
65333華虹摩通六七牛I1.380+0.070+5.344%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.390+0.070+5.303%71.00073.00017/08/2026
65772華虹法興六八牛D1.390+0.090+6.923%73.00074.80027/08/2026
65914華虹摩通七三牛B0.077+0.015+24.194%176.200178.00012/03/2027
65952華虹摩通七三牛C0.114+0.016+16.327%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.370+0.060+4.580%75.20077.20031/12/2026
66055華虹摩通六十牛C1.070+0.070+7.000%104.200106.00009/10/2026
66347華虹華泰六乙牛D0.0000.000%173.200175.00004/12/2026
66414華虹中銀六乙牛V0.365+0.070+23.729%178.000180.00031/12/2026
66424華虹瑞銀六七牛O1.430+0.080+5.926%70.20072.00020/07/2026
66446華虹中銀六乙牛W0.465+0.080+20.779%168.000170.00031/12/2026
66557華虹法巴六甲牛I0.335+0.070+26.415%178.000180.00030/11/2026
66568華虹法巴六甲牛J0.475+0.080+20.253%166.000168.00030/11/2026
66679華虹瑞銀六乙牛I0.090+0.014+18.421%168.200170.00023/12/2026
66852華虹法興七一牛A0.101+0.014+16.092%163.200165.00022/01/2027
66943華虹匯豐七一牛A0.114+0.012+11.765%157.000159.00011/01/2027
67241華虹摩通七三牛D0.0920.0000.000%168.200170.00012/03/2027
67551華虹瑞銀六乙牛J0.0660.0000.000%180.200182.00017/12/2026
67732華虹法興七一牛B0.0730.0000.000%177.200179.00022/01/2027
67976華虹法巴六十牛E1.100+0.050+4.762%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.590+0.070+4.605%54.00056.00017/07/2026
68528華虹法興六八牛A1.570+0.090+6.081%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.130+0.070+6.604%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.530+0.070+4.795%58.00060.00010/08/2026
69101華虹摩通六七牛F1.580+0.100+6.757%56.20058.00010/07/2026
69490華虹瑞銀六十牛D1.090+0.080+7.921%104.700106.50023/10/2026
69998華虹摩通六七牛A1.820+0.080+4.598%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.010-0.013-56.522%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.0140.0000.000%211.800210.00018/12/2028
65671華虹瑞銀八乙熊V0.010-0.003-23.077%211.800210.00027/12/2028
65957華虹摩通八乙熊E0.040-0.012-23.077%231.800230.00006/12/2028
66360華虹華泰八乙熊D0.0000.000%211.800210.00027/12/2028
66680華虹瑞銀八乙熊Z0.036-0.017-32.075%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.076-0.013-14.607%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.042-0.013-23.636%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.051-0.015-22.727%237.000235.00020/11/2028
67146華虹法巴八八熊H0.0280.0000.000%220.000218.00031/08/2028
67147華虹法巴八八熊I0.0560.0000.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.0230.0000.000%221.800220.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 14:32
  即時報價更新時間為 30/06/2026 14:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康