13093 阿里星展五九購A (認購證)
即時 按盤價 升0.970 +0.190 (+24.359%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087阿里摩通五十牛H0.460+0.105+29.577%96.50098.00010/10/2025
53180阿里瑞銀五八牛30.510+0.110+27.500%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.485+0.110+29.333%93.50095.00028/08/2025
53264阿里匯豐五八牛G0.455+0.110+31.884%96.50098.00028/08/2025
53393阿里法興五八牛M0.440+0.100+29.412%97.30098.80026/08/2025
53465阿里花旗五九牛B0.455+0.105+30.000%96.10097.50030/09/2025
53622阿里摩利五八牛D0.445+0.100+28.986%97.60099.00029/08/2025
53704阿里瑞銀五八牛40.410+0.110+36.667%100.500102.00020/08/2025
53745阿里瑞銀五八牛50.380+0.110+40.741%103.500105.00013/08/2025
53822阿里摩通五甲牛A0.425+0.110+34.921%100.500102.00014/11/2025
53859阿里匯豐五八牛H0.405+0.110+37.288%100.500102.00008/08/2025
53860阿里匯豐五十牛D0.435+0.105+31.818%98.500100.00010/10/2025
54013阿里法興六七牛C0.148+0.020+15.625%68.50070.00031/07/2026
54022阿里摩通五甲牛B0.440+0.110+33.333%98.500100.00014/11/2025
54169阿里瑞銀五八牛60.430+0.110+34.375%98.500100.00022/08/2025
54203阿里法巴五八牛B0.425+0.105+32.813%98.500100.00028/08/2025
54209阿里法巴五九牛C0.330+0.101+44.105%108.500110.00029/09/2025
54259阿里摩利五八牛E0.370+0.110+42.308%104.600106.00027/08/2025
54301阿里花旗五八牛D0.400+0.105+35.593%101.500103.00029/08/2025
54396阿里瑞銀五八牛70.335+0.113+50.901%108.500110.00025/08/2025
54429阿里瑞銀五八牛80.300+0.109+57.068%111.500113.00014/08/2025
54497阿里摩通五甲牛C0.355+0.114+47.303%107.500109.00014/11/2025
54501阿里摩通五甲牛D0.410+0.115+38.983%102.500104.00014/11/2025
54522阿里匯豐五八牛I0.335+0.107+46.930%108.500110.00013/08/2025
54534阿里匯豐五八牛J0.360+0.110+44.000%105.500107.00020/08/2025
54554阿里法興五九牛D0.410+0.110+36.667%101.500103.00029/09/2025
54572阿里法興五九牛E0.355+0.108+43.725%106.500108.00025/09/2025
54615阿里法興六七牛F0.117+0.023+24.468%84.00085.50023/07/2026
54672阿里摩利五九牛A0.315+0.104+49.289%109.600111.00029/09/2025
54735阿里法巴五八牛C0.390+0.120+44.444%103.500105.00028/08/2025
54791阿里匯豐五八牛K0.315+0.107+51.442%110.500112.00014/08/2025
54820阿里摩通六七牛G0.105+0.021+25.000%90.50092.00010/07/2026
54821阿里摩通六七牛H0.305+0.116+61.376%112.500114.00010/07/2026
54936阿里法興六三牛A0.100+0.023+29.870%93.60095.10030/03/2026
54943阿里法興五八牛N0.300+0.108+56.250%111.500113.00026/08/2025
54953阿里瑞銀五八牛90.275+0.114+70.807%114.500116.00026/08/2025
54956阿里瑞銀六三牛A0.099+0.023+30.263%93.66095.16017/03/2026
55009阿里法興六七牛D0.135+0.020+17.391%75.30076.80027/07/2026
55087阿里法巴五九牛E0.280+0.101+56.425%113.500115.00029/09/2025
55132阿里摩利五九牛B0.265+0.115+76.667%115.600117.00030/09/2025
55197阿里法興五九牛F0.260+0.118+83.099%116.500118.00030/09/2025
55240阿里法興六二牛A0.077+0.022+40.000%104.500106.00023/02/2026
55242阿里法興六二牛B0.088+0.023+35.385%99.500101.00024/02/2026
55291阿里匯豐五乙牛C0.270+0.110+68.750%115.500117.00022/12/2025
55457阿里瑞銀五八牛A0.250+0.108+76.056%116.500118.00021/08/2025
55460阿里瑞銀五八牛B0.350+0.108+44.628%106.500108.00028/08/2025
55534阿里摩通六七牛I0.079+0.024+43.636%104.500106.00010/07/2026
55575阿里花旗六二牛A0.079+0.023+41.071%104.500106.00027/02/2026
55578阿里花旗五六牛E0.246+0.113+84.962%116.500118.00030/06/2025
55789阿里摩通五甲牛F0.265+0.115+76.667%116.500118.00014/11/2025
55799阿里摩通六七牛J0.091+0.022+31.884%98.500100.00010/07/2026
55896阿里法興六七牛G0.108+0.024+28.571%89.50091.00030/07/2026
55917阿里法興五九牛G0.280+0.113+67.665%114.000115.50024/09/2025
55934阿里瑞銀六四牛A0.077+0.022+40.000%104.580106.08013/04/2026
55968阿里瑞銀六五牛A0.119+0.023+23.958%84.50086.00019/05/2026
56075阿里摩利五八牛F0.222+0.115+107.477%119.600121.00028/08/2025
56089阿里瑞銀六四牛B0.065+0.023+54.762%110.870112.37014/04/2026
56182阿里法巴六二牛A0.065+0.023+54.762%110.870112.37026/02/2026
56255阿里法興五九牛H0.228+0.112+96.552%119.000120.50026/09/2025
56280阿里法興六三牛B0.064+0.023+56.098%110.800112.30027/03/2026
56318阿里摩通六八牛A0.071+0.023+47.917%108.500110.00014/08/2026
56394阿里瑞銀五九牛A0.193+0.115+147.436%122.500124.00004/09/2025
56419阿里瑞銀六三牛B0.139+0.022+18.803%73.50075.00010/03/2026
56433阿里摩利六三牛A0.0000.000%102.600104.00030/03/2026
56434阿里摩利五八牛G0.300+0.117+63.934%112.600114.00026/08/2025
56448阿里摩利五九牛C0.345+0.109+46.186%107.600109.00026/09/2025
56456阿里法興六七牛E0.157+0.022+16.296%63.50065.00024/07/2026
56475阿里花旗六三牛A0.790+0.110+16.176%63.20064.70002/03/2026
56496阿里摩通五乙牛B0.245+0.113+85.606%118.500120.00012/12/2025
56585阿里瑞銀五八牛E0.222+0.112+101.818%119.500121.00027/08/2025
56763阿里摩通五乙牛C0.325+0.109+50.463%110.500112.00012/12/2025
56767阿里摩通五乙牛D0.285+0.111+63.793%114.500116.00012/12/2025
56922阿里法巴五八牛D0.237+0.111+88.095%118.500120.00028/08/2025
57155阿里瑞銀六四牛C0.048+0.023+92.000%118.500120.00016/04/2026
57384阿里法興六四牛A0.042+0.023+121.053%121.500123.00029/04/2026
57424阿里摩通六三牛B0.045+0.022+95.652%120.500122.00013/03/2026
57661阿里花旗六一牛A0.042+0.025+147.059%122.500124.00030/01/2026
57748阿里法興六三牛D0.054+0.022+68.750%115.500117.00031/03/2026
57749阿里法興六四牛B0.068+0.021+44.681%109.000110.50029/04/2026
57875阿里匯豐五乙牛E0.220+0.113+105.607%120.500122.00015/12/2025
58608阿里摩通六三牛C0.084+0.022+35.484%101.500103.00013/03/2026
58686阿里摩通六三牛D0.061+0.024+64.865%113.500115.00013/03/2026
59949阿里花旗六二牛B0.063+0.023+57.500%111.500113.00027/02/2026
60111阿里法興六四牛C0.050+0.023+85.185%118.000119.50028/04/2026
60243阿里摩通五乙牛G0.203+0.115+130.682%122.500124.00012/12/2025
60550阿里瑞銀五八牛I0.1240.0000.000%129.500131.00018/08/2025
61786阿里法興五八牛A0.730+0.090+14.063%66.00067.50028/08/2025
61788阿里法興五九牛A0.810+0.090+12.500%58.50060.00029/09/2025
61895阿里摩通五七牛40.720+0.110+18.033%68.50070.00011/07/2025
62015阿里東亞五五牛B0.750+0.080+11.940%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.700+0.110+18.644%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.740+0.110+17.460%66.50068.00030/07/2025
62578阿里瑞銀五七牛P0.700+0.110+18.644%70.50072.00018/07/2025
62584阿里瑞銀五七牛Q0.720+0.110+18.033%68.50070.00014/07/2025
63076阿里瑞銀五七牛S0.770+0.110+16.667%63.50065.00028/07/2025
63278阿里摩通五七牛A0.870+0.110+14.474%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.720+0.110+18.033%68.50070.00027/11/2025
64682阿里花旗五九牛A0.700+0.110+18.644%71.00072.50030/09/2025
64970阿里摩通五九牛L0.710+0.110+18.333%69.50071.00012/09/2025
65106阿里匯豐五十牛A0.690+0.110+18.966%71.50073.00010/10/2025
65952阿里匯豐五七牛Y0.690+0.100+16.949%70.50072.00007/07/2025
66130阿里摩通五七牛C0.770+0.110+16.667%63.50065.00011/07/2025
66136阿里摩通五七牛D0.670+0.110+19.643%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.680+0.110+19.298%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.700+0.120+20.690%71.50073.00010/07/2025
66502阿里摩通五八牛70.740+0.110+17.460%66.50068.00008/08/2025
66613阿里摩通五七牛E0.680+0.110+19.298%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.670+0.110+19.643%73.50075.00017/07/2025
66669阿里摩通五八牛80.800+0.110+15.942%60.50062.00008/08/2025
66706阿里摩通五七牛F0.670+0.110+19.643%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.680+0.110+19.298%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.830+0.100+13.699%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.670+0.110+19.643%73.50075.00027/11/2025
67013阿里法興五九牛B0.670+0.100+17.544%73.00074.50026/09/2025
67018阿里法興五八牛E0.680+0.090+15.254%71.00072.50029/08/2025
67093阿里匯豐五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法興五九牛C0.720+0.090+14.286%67.30068.80030/09/2025
67211阿里摩通五八牛90.640+0.110+20.755%76.50078.00008/08/2025
67256阿里瑞銀五七牛90.640+0.110+20.755%76.50078.00003/07/2025
67294阿里匯豐五七牛C0.660+0.100+17.857%73.50075.00011/07/2025
67474阿里花旗五十牛A0.740+0.110+17.460%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.630+0.090+16.667%77.50079.00025/07/2025
67506阿里法興五七牛B0.660+0.100+17.857%74.30075.80017/07/2025
67529阿里摩通五七牛I0.650+0.120+22.642%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.650+0.110+20.370%75.50077.00016/07/2025
67597阿里法興五八牛F0.630+0.100+18.868%76.00077.50028/08/2025
67641阿里匯豐五六牛A0.830+0.120+16.901%55.50057.00027/06/2025
67685阿里摩通五八牛A0.630+0.110+21.154%77.50079.00008/08/2025
67827阿里摩通五七牛J0.660+0.110+20.000%74.50076.00018/07/2025
67873阿里匯豐五八牛C0.640+0.110+20.755%77.00078.50008/08/2025
68029阿里匯豐五八牛D0.610+0.110+22.000%80.50082.00015/08/2025
68055阿里花旗五七牛C0.620+0.100+19.231%78.50080.00031/07/2025
68076阿里法興五七牛V0.590+0.090+18.000%80.30081.80030/07/2025
68128阿里摩通五九牛O0.630+0.110+21.154%78.50080.00012/09/2025
68165阿里瑞銀五七牛10.610+0.100+19.608%79.50081.00009/07/2025
68213阿里匯豐五七牛D0.660+0.100+17.857%73.50076.00007/07/2025
68274阿里摩通五九牛P0.610+0.110+22.000%80.50082.00012/09/2025
68358阿里法興五八牛G0.610+0.090+17.308%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.600+0.105+21.212%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.620+0.100+19.231%78.50080.00030/07/2025
68548阿里摩通五十牛C0.620+0.110+21.569%79.50081.00010/10/2025
68614阿里摩通五十牛D0.600+0.105+21.212%81.50083.00010/10/2025
68655阿里瑞銀五七牛K0.590+0.105+21.649%81.50083.00007/07/2025
68662阿里瑞銀五七牛20.620+0.110+21.569%78.50080.00002/07/2025
68750阿里法興五八牛H0.580+0.090+18.367%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.560+0.110+24.444%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.570+0.105+22.581%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.590+0.110+22.917%82.50084.00010/10/2025
68835阿里瑞銀五七牛G0.570+0.100+21.277%83.50085.00008/07/2025
68854阿里摩通五九牛R0.560+0.110+24.444%85.70087.20012/09/2025
68855阿里摩通五九牛S0.590+0.105+21.649%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.560+0.105+23.077%85.40086.80028/08/2025
68967阿里法興五八牛I0.530+0.115+27.711%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.530+0.110+26.190%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.495+0.105+26.923%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.540+0.095+21.348%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.510+0.105+25.926%89.50091.00012/09/2025
69045阿里摩通五十牛E0.540+0.105+24.138%87.50089.00010/10/2025
69047阿里摩通五十牛F0.510+0.115+29.114%91.50093.00010/10/2025
69172阿里法興五七牛W0.500+0.110+28.205%91.50093.00022/07/2025
69174阿里法興五八牛J0.540+0.100+22.727%85.50087.00028/08/2025
69217阿里摩通六七牛E0.530+0.105+24.706%89.50091.00010/07/2026
69235阿里摩通六七牛F0.475+0.105+28.378%94.50096.00010/07/2026
69245阿里瑞銀五八牛Z0.480+0.110+29.730%93.50095.00006/08/2025
69261阿里瑞銀五七牛X0.660+0.110+20.000%74.50076.00021/07/2025
69268阿里瑞銀五八牛10.460+0.105+29.577%95.50097.00008/08/2025
69292阿里匯豐五六牛D0.650+0.100+18.182%74.50076.00030/06/2025
69297阿里花旗五八牛C0.540+0.100+22.727%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.495+0.110+28.571%92.50094.00010/10/2025
69344阿里法興五八牛K0.475+0.100+26.667%93.00094.50025/08/2025
69357阿里法巴五八牛A0.520+0.105+25.301%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.480+0.110+29.730%93.50095.00029/09/2025
69371阿里摩通五八牛D0.670+0.110+19.643%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.490+0.110+28.947%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.540+0.110+25.581%87.50089.00004/08/2025
69459阿里摩通五十牛G0.490+0.115+30.667%93.50095.00010/10/2025
69507阿里摩利五七牛J0.490+0.110+28.947%92.50093.90022/07/2025
69542阿里匯豐五八牛E0.475+0.110+30.137%94.50096.00025/08/2025
69594阿里花旗五六牛A0.660+0.110+20.000%75.00076.50030/06/2025
69667阿里瑞銀五七牛A0.450+0.110+32.353%96.50098.00024/07/2025
69733阿里摩利五六牛A0.650+0.110+20.370%74.50075.90030/06/2025
69993阿里法興五八牛L0.470+0.110+30.556%95.00096.50029/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.098-0.086-46.739%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.018-0.018-50.000%151.500150.00015/11/2027
52812阿里法巴七五熊E0.179-0.086-32.453%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.020-0.017-45.946%151.500150.00030/12/2027
53074阿里法興七十熊F0.011-0.018-62.069%146.500145.00027/10/2027
53077阿里法興七十熊G0.022-0.018-45.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.035-0.019-35.185%161.500160.00011/11/2027
53684阿里摩通七九熊A0.020-0.018-47.368%151.500150.00010/09/2027
54313阿里花旗六甲熊B0.010-0.013-56.522%142.500141.00030/11/2026
54443阿里瑞銀七十熊B0.052-0.018-25.714%171.500170.00020/10/2027
54794阿里摩通七十熊A0.035-0.016-31.373%159.500158.00015/10/2027
54800阿里摩通七十熊B0.051-0.020-28.169%169.500168.00015/10/2027
54937阿里法興七十熊S0.010-0.014-58.333%143.500142.00022/10/2027
55504阿里瑞銀七甲熊M0.051-0.092-64.336%146.500145.00024/11/2027
55591阿里摩通八一熊A0.012-0.017-58.621%146.500145.00014/01/2028
56071阿里摩利七十熊G0.0000.000%147.400146.00027/10/2027
56091阿里瑞銀七乙熊B0.011-0.017-60.714%146.500145.00030/12/2027
56252阿里法興七十熊T0.017-0.018-51.429%150.000148.50021/10/2027
56254阿里法興七十熊U0.036-0.020-35.714%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.020-0.019-48.718%152.500151.00030/11/2026
56811阿里摩利七甲熊B0.0250.0000.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.082-0.092-52.874%150.400149.00026/10/2027
56814阿里摩利七十熊J0.033-0.093-73.810%144.400143.00029/10/2027
56859阿里法巴七一熊A0.0000.000%143.300141.80028/01/2027
56860阿里法巴七一熊B0.032-0.019-37.255%157.500156.00028/01/2027
56861阿里法巴七一熊C0.0520.0000.000%169.500168.00028/01/2027
56946阿里摩通八一熊C0.041-0.018-30.508%164.500163.00014/01/2028
56951阿里摩通八一熊D0.064-0.020-23.810%179.500178.00014/01/2028
56965阿里摩通八一熊E0.027-0.018-40.000%155.500154.00014/01/2028
57002阿里法興八十熊B0.028-0.018-39.130%157.500156.00024/10/2028
57003阿里法興八十熊C0.049-0.018-26.866%170.300168.80027/10/2028
57013阿里法興八十熊D0.067-0.019-22.093%181.500180.00031/10/2028
57139阿里匯豐七十熊B0.0000.000%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.069-0.018-20.690%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.102-0.019-15.702%201.500200.00017/02/2028
57302阿里摩利七十熊K0.189-0.091-32.500%163.400162.00025/10/2027
57435阿里摩通八一熊F0.023-0.083-78.302%141.500140.00014/01/2028
57466阿里花旗六甲熊D0.038-0.020-34.483%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.099-0.085-46.196%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.028-0.018-39.130%156.500155.00024/02/2028
57627阿里法巴八一熊A0.0000.000%179.500178.00025/01/2028
57794阿里法興八十熊E0.0660.0000.000%137.500136.00030/10/2028
57823阿里法巴八一熊B0.0710.0000.000%137.500136.00025/01/2028
57868阿里匯豐七乙熊D0.024-0.079-76.699%141.500140.00028/12/2027
58445阿里法興八十熊F0.043-0.018-29.508%166.500165.00025/10/2028
59473阿里瑞銀八二熊E0.014-0.088-86.275%141.500140.00022/02/2028
59705阿里摩利七十熊L0.0930.0000.000%140.400139.00028/10/2027
60037阿里瑞銀八二熊F0.0640.0000.000%136.500135.00025/02/2028
60081阿里瑞銀八二熊G0.044-0.018-29.032%166.500165.00017/02/2028
60239阿里摩通八三熊A0.0650.0000.000%136.500135.00010/03/2028
60375阿里法興八十熊G0.0000.000%140.500139.00023/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2025 18:00
  即時報價更新時間為 06/03/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老