精選美股行情
- 道瓊斯工業平均指數
39,164.06+36.26 (+0.093%) - 標準普爾500指數 5,482.87+4.97 (+0.091%)
- 納斯達克綜合指數 17,858.68+53.53 (+0.301%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 37.400 | +0.550 | +1.493% | HKD |  | 36.389 | -0.851% | HKD | -2.70% |
| 00003 | 香港中華煤氣 | | 5.940 | +0.140 | +2.414% | HKD | | 5.419 | -0.251% | HKD | -8.77% |
| 00005 | 滙豐控股 |  | 68.300 | 0.000 | 0.000% | HKD | | 68.297 | +0.046% | HKD | -0.00% |
| 00016 | 新鴻基地產 | | 67.550 | 0.000 | 0.000% | HKD | | 66.922 | -2.614% | HKD | -0.93% |
| 00388 | 香港交易所 | | 250.200 | -1.400 | -0.556% | HKD | | 250.666 | -0.956% | HKD | +0.19% |
| 00688 | 中國海外發展 | | 13.540 | -0.020 | -0.147% | HKD | | 13.486 | -5.214% | HKD | -0.40% |
| 00700 | 騰訊控股 | | 372.400 | -2.000 | -0.534% | HKD | | 371.313 | -1.797% | HKD | -0.29% |
| 00939 | 建設銀行 | | 5.770 | +0.050 | +0.874% | HKD | | 5.689 | -0.682% | HKD | -1.40% |
| 01299 | 友邦保險 | | 53.000 | -0.250 | -0.469% | HKD | | 52.964 | -1.667% | HKD | -0.07% |
| 01398 | 工商銀行 | | 4.640 | +0.070 | +1.532% | HKD | | 4.529 | -1.361% | HKD | -2.39% |
| 02318 | 中國平安 | | 35.400 | -0.550 | -1.530% | HKD | | 35.765 | -1.822% | HKD | +1.03% |
| 02388 | 中銀香港 | | 24.050 | +0.100 | +0.418% | HKD | | 23.912 | +0.126% | HKD | -0.57% |
| 03988 | 中國銀行 | | 3.850 | +0.050 | +1.316% | HKD | | 3.761 | -0.824% | HKD | -2.31% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 72.370 | -1.800 | -2.427% |
| ATHM | Autohome | 汽車之家 | | 27.190 | -0.810 | -2.893% |
| BIDU | Baidu | 百度 | | 87.040 | -1.180 | -1.338% |
| BGNE | BeiGene Ltd | 百濟神州 | | 145.580 | -0.860 | -0.587% |
| BILI | Bilibili | 嗶哩嗶哩 | | 15.980 | -0.470 | -2.857% |
| GDS | GDS Holdings Limited | 萬國數據 | | 9.420 | +0.100 | +1.073% |
| IQ | iQIYI | 愛奇藝 | | 3.600 | -0.220 | -5.759% |
| JD | JD.com | 京東 | | 26.260 | -1.250 | -4.544% |
| NTES | NetEase | 網易 | | 96.060 | -0.680 | -0.703% |
| PDD | PDD Holdings | 拼多多 | | 131.940 | -6.290 | -4.550% |
| TAL | TAL Education Group | 好未來 | | 10.650 | -0.130 | -1.206% |
| YUMC | Yum China Holdings | 百勝中國 | | 31.320 | -0.180 | -0.571% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.870 | -0.230 | -1.090% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 214.100 | +0.850 | +0.399% |
| ABNB | Airbnb | 愛彼迎 | | 151.610 | +1.610 | +1.073% |
| AMC | AMC Entertainment Holdings | | 4.780 | +0.100 | +2.137% | |
| AMD | Advanced Micro Devices | | 159.470 | +1.930 | +1.225% | |
| AMZN | Amazon.com | 亞馬遜 | | 197.850 | +4.240 | +2.190% |
| ASML | ASML Holding NV | | 1,028.010 | +11.410 | +1.122% | |
| AZN | AstraZeneca PLC | | 78.180 | -0.900 | -1.138% | |
| BA | Boeing Company | 波音 | | 182.510 | +4.010 | +2.246% |
| BAC | Bank of America Corp | 美國銀行 | | 39.250 | +0.250 | +0.641% |
| BNTX | BioNTech SE American Depositary Share | | 80.380 | -2.140 | -2.593% | |
| BP | BP plc | 英國石油 | | 35.970 | +0.250 | +0.700% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.280 | +0.060 | +0.157% |
| COIN | Coinbase Global | | 224.000 | +9.420 | +4.390% | |
| COKE | Coca-Cola Consolidated | | 1,070.880 | +8.210 | +0.773% | |
| COP | ConocoPhillips | 康菲石油 | | 113.970 | +0.360 | +0.317% |
| CRM | Salesforce | 賽富時 | | 252.850 | +9.700 | +3.989% |
| CSCO | Cisco Systems | 思科 | | 47.450 | +0.590 | +1.259% |
| CVX | Chevron Corp | 雪佛龍 | | 156.320 | +0.370 | +0.237% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.170 | -0.010 | -0.010% |
| EBAY | eBay | | 53.050 | -0.640 | -1.192% | |
| GM | General Motors Company | 通用汽車 | | 45.580 | -0.190 | -0.415% |
| GME | GameStop Corp | | 25.090 | +0.890 | +3.678% | |
| GOLD | Barrick Gold Corp | | 16.840 | +0.040 | +0.238% | |
| GOOG | Alphabet | 谷歌 | | 186.860 | +1.490 | +0.804% |
| GS | Goldman Sachs Group | 高盛 | | 445.960 | -9.900 | -2.172% |
| HD | Home Depot | 家得寶 | | 341.490 | -0.330 | -0.097% |
| IBM | International Business Machines Corp | | 170.850 | -1.020 | -0.593% | |
| INTC | Intel Corp | 英特爾 | | 30.590 | +0.050 | +0.164% |
| JNJ | Johnson & Johnson | 強生 | | 145.800 | -1.020 | -0.695% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 199.170 | +1.740 | +0.881% |
| KO | Coca-Cola Company | 可口可樂 | | 63.910 | -0.140 | -0.219% |
| M | Macy's | | 18.700 | -0.370 | -1.940% | |
| MA | Mastercard | 萬事達 | | 442.750 | -9.630 | -2.129% |
| MAR | Marriott International | | 242.250 | +0.740 | +0.306% | |
| MCD | McDonald's Corp | 麥當勞 | | 258.170 | +0.340 | +0.132% |
| META | Meta Platforms | | 519.560 | +6.440 | +1.255% | |
| MRK | Merck & Co | 默沙東 | | 129.820 | -1.680 | -1.278% |
| MRNA | Moderna | | 121.180 | -1.270 | -1.037% | |
| MSFT | Microsoft Corp | 微軟 | | 452.850 | +0.690 | +0.153% |
| NFLX | Netflix | 奈飛 | | 684.340 | +6.650 | +0.981% |
| NKE | Nike | 耐克 | | 94.190 | +0.130 | +0.138% |
| NVAX | Novavax | | 12.830 | -0.280 | -2.136% | |
| NVDA | NVIDIA Corp | 英偉達 | | 123.990 | -2.410 | -1.907% |
| PFE | Pfizer | 輝瑞 | | 27.800 | +0.380 | +1.386% |
| PG | Procter & Gamble Company | 寶潔 | | 166.620 | -0.830 | -0.496% |
| PYPL | PayPal Holdings | 貝寶 | | 58.370 | +0.110 | +0.189% |
| QCOM | QUALCOMM | 高通 | | 195.150 | -2.180 | -1.105% |
| RBLX | Roblox Corp | | 37.220 | +0.310 | +0.840% | |
| RIVN | Rivian Automotive | | 14.470 | -0.270 | -1.832% | |
| SHOP | Shopify | | 66.370 | +0.920 | +1.406% | |
| T | AT&T | 美國電話電報 | | 18.750 | -0.010 | -0.053% |
| TSLA | Tesla | 特斯拉 | | 197.420 | +1.050 | +0.535% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 171.630 | -0.440 | -0.256% |
| TWLO | Twilio | | 55.990 | +0.770 | +1.394% | |
| TXN | Texas Instruments | 德州儀器 | | 193.430 | +0.330 | +0.171% |
| UBER | Uber Technologies | 優步 | | 70.340 | -0.510 | -0.720% |
| UNH | Unitedhealth Group | 聯合健康 | | 486.440 | +2.400 | +0.496% |
| V | VISA | 維薩卡 | | 266.590 | -7.010 | -2.562% |
| WMT | Walmart | 沃爾瑪 | | 67.880 | -0.410 | -0.600% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 114.900 | +0.490 | +0.428% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 58.470 | +0.930 | +1.616% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：28/06/2024 06:03 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：28/06/2024 17:45 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
