精選美股行情
- 道瓊斯工業平均指數
44,025.81+537.98 (+1.237%) - 標準普爾500指數 6,049.24+52.58 (+0.877%)
- 納斯達克綜合指數 19,756.78+126.58 (+0.645%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 40.050 | +0.050 | +0.125% | HKD |  | 39.495 | -1.553% | HKD | -1.39% |
| 00003 | 香港中華煤氣 | | 5.980 | -0.110 | -1.806% | HKD | | 5.765 | +2.069% | HKD | -3.60% |
| 00005 | 滙豐控股 | | 79.200 | +0.350 | +0.444% | HKD | | 80.220 | +1.699% | HKD | +1.29% |
| 00016 | 新鴻基地產 | | 70.700 | -0.700 | -0.980% | HKD | | 71.044 | +2.242% | HKD | +0.49% |
| 00388 | 香港交易所 | | 292.000 | -2.000 | -0.680% | HKD | | 292.589 | +0.428% | HKD | +0.20% |
| 00688 | 中國海外發展 | | 12.240 | -0.240 | -1.923% | HKD | | 12.308 | -4.474% | HKD | +0.56% |
| 00700 | 騰訊控股 | | 381.600 | -5.800 | -1.497% | HKD | | 383.497 | -0.223% | HKD | +0.50% |
| 00939 | 建設銀行 | | 6.100 | -0.070 | -1.135% | HKD | | 6.119 | +1.224% | HKD | +0.31% |
| 01299 | 友邦保險 | | 54.700 | -0.800 | -1.441% | HKD | | 55.571 | +1.080% | HKD | +1.59% |
| 01398 | 工商銀行 | | 4.990 | -0.040 | -0.795% | HKD | | 4.993 | +1.184% | HKD | +0.06% |
| 02318 | 中國平安 | | 41.750 | -1.400 | -3.244% | HKD | | 42.689 | +1.107% | HKD | +2.25% |
| 02388 | 中銀香港 | | 24.800 | -0.050 | -0.201% | HKD | | 24.824 | +0.590% | HKD | +0.10% |
| 03988 | 中國銀行 | | 3.900 | -0.030 | -0.763% | HKD | | 3.903 | -0.358% | HKD | +0.08% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.380 | +0.260 | +0.305% |
| ATHM | Autohome | 汽車之家 | | 27.000 | -0.650 | -2.351% |
| BIDU | Baidu | 百度 | | 83.690 | +0.770 | +0.929% |
| BILI | Bilibili | 嗶哩嗶哩 | | 17.050 | -0.420 | -2.404% |
| GDS | GDS Holdings Limited | 萬國數據 | | 22.855 | -0.665 | -2.827% |
| IQ | iQIYI | 愛奇藝 | | 1.980 | +0.040 | +2.062% |
| JD | JD.com | 京東 | | 38.500 | -0.500 | -1.282% |
| NTES | NetEase | 網易 | | 100.710 | +0.950 | +0.952% |
| PDD | PDD Holdings | 拼多多 | | 104.150 | -1.420 | -1.345% |
| TAL | TAL Education Group | 好未來 | | 9.260 | -0.610 | -6.180% |
| YUMC | Yum China Holdings | 百勝中國 | | 44.990 | +0.340 | +0.761% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.220 | +0.130 | +0.681% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 222.640 | -7.340 | -3.192% |
| ABNB | Airbnb | 愛彼迎 | | 133.070 | -2.050 | -1.517% |
| AMC | AMC Entertainment Holdings | | 3.480 | -0.020 | -0.571% | |
| AMD | Advanced Micro Devices | | 122.280 | +0.820 | +0.675% | |
| AMZN | Amazon.com | 亞馬遜 | | 230.710 | +4.770 | +2.111% |
| ASML | ASML Holding NV | | 763.000 | +6.670 | +0.882% | |
| AZN | AstraZeneca PLC | | 67.960 | +1.360 | +2.042% | |
| BA | Boeing Company | 波音 | | 175.560 | +4.470 | +2.613% |
| BAC | Bank of America Corp | 美國銀行 | | 46.660 | +0.130 | +0.279% |
| BNTX | BioNTech SE American Depositary Share | | 117.250 | +5.320 | +4.753% | |
| BP | BP plc | 英國石油 | | 31.520 | -0.170 | -0.536% |
| CMCSA | Comcast Corp | 康卡斯特 | | 36.970 | +0.390 | +1.066% |
| COIN | Coinbase Global | | 294.190 | -1.290 | -0.437% | |
| COKE | Coca-Cola Consolidated | | 1,359.400 | -26.970 | -1.945% | |
| COP | ConocoPhillips | 康菲石油 | | 104.280 | -1.570 | -1.483% |
| CRM | Salesforce | 賽富時 | | 326.840 | +2.280 | +0.702% |
| CSCO | Cisco Systems | 思科 | | 61.030 | +0.800 | +1.328% |
| CVX | Chevron Corp | 雪佛龍 | | 158.240 | -3.230 | -2.000% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 108.700 | +1.680 | +1.570% |
| EBAY | eBay | | 64.630 | -1.560 | -2.357% | |
| GM | General Motors Company | 通用汽車 | | 53.890 | +2.920 | +5.729% |
| GME | GameStop Corp | | 27.470 | -0.040 | -0.145% | |
| GOLD | Barrick Gold Corp | | 15.980 | -0.020 | -0.125% | |
| GOOG | Alphabet | 谷歌 | | 199.630 | +2.080 | +1.053% |
| GS | Goldman Sachs Group | 高盛 | | 634.740 | +8.800 | +1.406% |
| HD | Home Depot | 家得寶 | | 418.430 | +9.050 | +2.211% |
| IBM | International Business Machines Corp | | 224.260 | -0.530 | -0.236% | |
| INTC | Intel Corp | 英特爾 | | 21.770 | +0.280 | +1.303% |
| JNJ | Johnson & Johnson | 強生 | | 148.150 | +1.120 | +0.762% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 263.030 | +3.870 | +1.493% |
| KO | Coca-Cola Company | 可口可樂 | | 62.420 | -0.290 | -0.462% |
| M | Macy's | | 14.380 | +0.390 | +2.788% | |
| MA | Mastercard | 萬事達 | | 528.060 | +3.360 | +0.640% |
| MAR | Marriott International | | 277.720 | +0.540 | +0.195% | |
| MCD | McDonald's Corp | 麥當勞 | | 282.610 | +1.660 | +0.591% |
| META | Meta Platforms | | 616.460 | +3.690 | +0.602% | |
| MRK | Merck & Co | 默沙東 | | 96.240 | -1.680 | -1.716% |
| MRNA | Moderna | | 35.890 | +1.830 | +5.373% | |
| MSFT | Microsoft Corp | 微軟 | | 428.500 | -0.530 | -0.124% |
| NFLX | Netflix | 奈飛 | | 869.680 | +11.580 | +1.349% |
| NKE | Nike | 耐克 | | 73.170 | +2.330 | +3.289% |
| NVAX | Novavax | | 8.810 | +0.410 | +4.881% | |
| NVDA | NVIDIA Corp | 英偉達 | | 140.830 | +3.120 | +2.266% |
| PFE | Pfizer | 輝瑞 | | 26.640 | +0.340 | +1.293% |
| PG | Procter & Gamble Company | 寶潔 | | 161.720 | +0.590 | +0.366% |
| PYPL | PayPal Holdings | 貝寶 | | 89.770 | -2.040 | -2.222% |
| QCOM | QUALCOMM | 高通 | | 167.270 | +2.710 | +1.647% |
| RBLX | Roblox Corp | | 66.100 | +0.570 | +0.870% | |
| RIVN | Rivian Automotive | | 13.290 | -0.920 | -6.474% | |
| SHOP | Shopify | | 106.280 | +2.930 | +2.835% | |
| T | AT&T | 美國電話電報 | | 22.490 | +0.200 | +0.897% |
| TSLA | Tesla | 特斯拉 | | 424.070 | -2.430 | -0.570% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 218.700 | +7.200 | +3.404% |
| TWLO | Twilio | | 113.880 | +1.940 | +1.733% | |
| TXN | Texas Instruments | 德州儀器 | | 195.230 | +2.810 | +1.460% |
| UBER | Uber Technologies | 優步 | | 67.740 | +0.400 | +0.594% |
| UNH | Unitedhealth Group | 聯合健康 | | 524.990 | +15.230 | +2.988% |
| V | VISA | 維薩卡 | | 323.630 | +4.010 | +1.255% |
| WMT | Walmart | 沃爾瑪 | | 93.080 | +1.140 | +1.240% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 111.470 | -0.850 | -0.757% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 78.540 | +0.470 | +0.602% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：22/01/2025 01:43 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：22/01/2025 14:25 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
