交易日提示
美股: 4月18日休市
精選美股行情
- 道瓊斯工業平均指數
39,669.39-699.57 (-1.733%) - 標準普爾500指數 5,275.70-120.93 (-2.241%)
- 納斯達克綜合指數 16,307.16-516.01 (-3.067%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 42.150 | +0.250 | +0.597% | HKD | | 41.611 | +0.187% | HKD | -1.28% |
| 00003 | 香港中華煤氣 | | 6.900 | +0.060 | +0.877% | HKD | | 6.521 | +1.930% | HKD | -5.49% |
| 00005 | 滙豐控股 | | 80.800 | +1.250 | +1.571% | HKD |  | 80.707 | -0.402% | HKD | -0.12% |
| 00016 | 新鴻基地產 | | 70.900 | +0.450 | +0.639% | HKD | | 70.724 | +2.706% | HKD | -0.25% |
| 00388 | 香港交易所 | | 331.400 | +3.800 | +1.160% | HKD | | 328.620 | -0.657% | HKD | -0.84% |
| 00688 | 中國海外發展 | | 14.380 | +0.400 | +2.861% | HKD | | 14.486 | +6.264% | HKD | +0.74% |
| 00700 | 騰訊控股 | | 458.000 | +10.000 | +2.232% | HKD | | 448.719 | -1.684% | HKD | -2.03% |
| 00939 | 建設銀行 | | 6.670 | +0.120 | +1.832% | HKD | | 6.544 | -1.288% | HKD | -1.89% |
| 01299 | 友邦保險 | | 54.250 | +1.500 | +2.844% | HKD | | 52.829 | +0.517% | HKD | -2.62% |
| 01398 | 工商銀行 | | 5.350 | +0.080 | +1.518% | HKD | | 5.236 | -0.954% | HKD | -2.13% |
| 02318 | 中國平安 | | 43.800 | +0.500 | +1.155% | HKD | | 43.319 | -0.179% | HKD | -1.10% |
| 02388 | 中銀香港 |  | 29.250 | 0.000 | 0.000% | HKD | | 29.423 | -0.564% | HKD | +0.59% |
| 03988 | 中國銀行 | | 4.440 | +0.050 | +1.139% | HKD | | 4.370 | -1.494% | HKD | -1.58% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 106.750 | -5.530 | -4.925% |
| ATHM | Autohome | 汽車之家 | | 25.510 | -0.750 | -2.856% |
| BIDU | Baidu | 百度 | | 82.500 | -2.050 | -2.425% |
| BILI | Bilibili | 嗶哩嗶哩 | | 16.190 | -0.590 | -3.516% |
| GDS | GDS Holdings Limited | 萬國數據 | | 19.820 | -0.810 | -3.926% |
| IQ | iQIYI | 愛奇藝 | | 1.690 | -0.060 | -3.429% |
| JD | JD.com | 京東 | | 35.330 | -2.110 | -5.636% |
| NTES | NetEase | 網易 | | 97.410 | -0.620 | -0.632% |
| PDD | PDD Holdings | 拼多多 | | 92.350 | -1.720 | -1.828% |
| TAL | TAL Education Group | 好未來 | | 9.690 | -0.170 | -1.724% |
| YUMC | Yum China Holdings | 百勝中國 | | 43.940 | -0.620 | -1.391% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.760 | +0.010 | +0.053% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 194.270 | -7.870 | -3.893% |
| ABNB | Airbnb | 愛彼迎 | | 112.640 | -2.000 | -1.745% |
| AMC | AMC Entertainment Holdings | | 2.800 | -0.160 | -5.405% | |
| AMD | Advanced Micro Devices | | 88.290 | -7.000 | -7.346% | |
| AMZN | Amazon.com | 亞馬遜 | | 174.330 | -5.260 | -2.929% |
| ASML | ASML Holding NV | | 634.930 | -48.230 | -7.060% | |
| AZN | AstraZeneca PLC | | 67.050 | -0.820 | -1.208% | |
| BA | Boeing Company | 波音 | | 156.470 | +0.950 | +0.611% |
| BAC | Bank of America Corp | 美國銀行 | | 37.330 | -0.660 | -1.737% |
| BNTX | BioNTech SE American Depositary Share | | 98.250 | -0.750 | -0.758% | |
| BP | BP plc | 英國石油 | | 27.660 | +0.450 | +1.654% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.550 | -0.850 | -2.471% |
| COIN | Coinbase Global | | 172.210 | -3.360 | -1.914% | |
| COKE | Coca-Cola Consolidated | | 1,399.920 | -2.460 | -0.175% | |
| COP | ConocoPhillips | 康菲石油 | | 86.360 | +0.640 | +0.747% |
| CRM | Salesforce | 賽富時 | | 249.840 | -5.090 | -1.997% |
| CSCO | Cisco Systems | 思科 | | 55.760 | -1.440 | -2.517% |
| CVX | Chevron Corp | 雪佛龍 | | 135.360 | +0.820 | +0.609% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 82.770 | -2.240 | -2.635% |
| EBAY | eBay | | 65.470 | -0.030 | -0.046% | |
| GM | General Motors Company | 通用汽車 | | 44.220 | -0.320 | -0.718% |
| GME | GameStop Corp | | 26.250 | -0.450 | -1.685% | |
| GOLD | Barrick Gold Corp | | 20.650 | +0.330 | +1.624% | |
| GOOG | Alphabet | 谷歌 | | 155.500 | -3.180 | -2.004% |
| GS | Goldman Sachs Group | 高盛 | | 499.050 | -8.840 | -1.741% |
| HD | Home Depot | 家得寶 | | 345.990 | -8.120 | -2.293% |
| IBM | International Business Machines Corp | | 238.570 | -2.130 | -0.885% | |
| INTC | Intel Corp | 英特爾 | | 19.230 | -0.620 | -3.123% |
| JNJ | Johnson & Johnson | 強生 | | 153.910 | +0.290 | +0.189% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 229.610 | -3.520 | -1.510% |
| KO | Coca-Cola Company | 可口可樂 | | 71.680 | -0.180 | -0.250% |
| M | Macy's | | 11.010 | -0.190 | -1.696% | |
| MA | Mastercard | 萬事達 | | 513.430 | -3.950 | -0.763% |
| MAR | Marriott International | | 218.790 | -3.790 | -1.703% | |
| MCD | McDonald's Corp | 麥當勞 | | 309.100 | -3.380 | -1.082% |
| META | Meta Platforms | | 502.310 | -19.210 | -3.683% | |
| MRK | Merck & Co | 默沙東 | | 76.460 | -1.930 | -2.462% |
| MRNA | Moderna | | 25.190 | -1.050 | -4.002% | |
| MSFT | Microsoft Corp | 微軟 | | 371.610 | -14.120 | -3.661% |
| NFLX | Netflix | 奈飛 | | 961.630 | -14.650 | -1.501% |
| NKE | Nike | 耐克 | | 53.550 | -1.280 | -2.334% |
| NVAX | Novavax | | 6.200 | -0.190 | -2.973% | |
| NVDA | NVIDIA Corp | 英偉達 | | 104.490 | -7.710 | -6.872% |
| PFE | Pfizer | 輝瑞 | | 22.040 | -0.400 | -1.783% |
| PG | Procter & Gamble Company | 寶潔 | | 166.390 | -2.080 | -1.235% |
| PYPL | PayPal Holdings | 貝寶 | | 60.240 | -1.760 | -2.839% |
| QCOM | QUALCOMM | 高通 | | 135.740 | -2.860 | -2.063% |
| RBLX | Roblox Corp | | 59.090 | +0.210 | +0.357% | |
| RIVN | Rivian Automotive | | 11.490 | -0.420 | -3.526% | |
| SHOP | Shopify Inc | | 83.960 | +0.050 | +0.060% | |
| T | AT&T | 美國電話電報 | | 27.020 | -0.480 | -1.745% |
| TSLA | Tesla | 特斯拉 | | 241.550 | -12.560 | -4.943% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 151.670 | -5.660 | -3.598% |
| TWLO | Twilio | | 85.770 | -2.540 | -2.876% | |
| TXN | Texas Instruments | 德州儀器 | | 146.550 | -4.630 | -3.063% |
| UBER | Uber Technologies | 優步 | | 73.060 | -0.960 | -1.297% |
| UNH | Unitedhealth Group | 聯合健康 | | 585.040 | +1.450 | +0.248% |
| V | VISA | 維薩卡 | | 331.330 | -4.480 | -1.334% |
| WMT | Walmart | 沃爾瑪 | | 91.190 | -2.780 | -2.958% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 104.190 | +1.090 | +1.057% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 71.200 | -1.200 | -1.657% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：17/04/2025 08:33 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：17/04/2025 18:00 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
