精選美股行情
- 道瓊斯工業平均指數
49,578.83+77.90 (+0.157%) - 標準普爾500指數 6,841.60+5.43 (+0.079%)
- 納斯達克綜合指數 22,550.67+4.00 (+0.018%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 63.600 | +0.100 | +0.157% | HKD |  | 62.977 | -0.519% | HKD | -0.98% |
| 00003 | 香港中華煤氣 | | 7.750 | +0.120 | +1.573% | HKD | | 7.151 | -1.385% | HKD | -7.73% |
| 00005 | 滙豐控股 | | 134.200 | -1.500 | -1.105% | HKD | | 134.638 | +1.157% | HKD | +0.33% |
| 00016 | 新鴻基地產 | | 134.700 | +1.000 | +0.748% | HKD | | 134.427 | +0.292% | HKD | -0.20% |
| 00386 | 中國石油化工股份 | | 5.440 | +0.070 | +1.304% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 408.800 | +3.600 | +0.888% | HKD | | 406.766 | +0.591% | HKD | -0.50% |
| 00688 | 中國海外發展 | | 14.290 | -0.020 | -0.140% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 533.000 | +1.000 | +0.188% | HKD | | 531.454 | -0.410% | HKD | -0.29% |
| 00857 | 中國石油股份 | | 9.180 | +0.130 | +1.436% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.010 | +0.050 | +0.628% | HKD | | 7.956 | -0.586% | HKD | -0.67% |
| 01299 | 友邦保險 | | 82.350 | +2.050 | +2.553% | HKD | | 82.258 | +2.733% | HKD | -0.11% |
| 01398 | 工商銀行 | | 6.400 | -0.010 | -0.156% | HKD | | 6.374 | -0.245% | HKD | -0.41% |
| 02318 | 中國平安 | | 70.650 | +0.300 | +0.426% | HKD | | 70.691 | +0.525% | HKD | +0.06% |
| 02388 | 中銀香港 | | 43.400 | +0.120 | +0.277% | HKD | | 43.220 | -0.493% | HKD | -0.41% |
| 02628 | 中國人壽 | | 33.720 | +0.640 | +1.935% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.660 | +0.010 | +0.215% | HKD | | 4.627 | -0.404% | HKD | -0.71% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 155.840 | +0.110 | +0.071% |
| ATHM | Autohome | 汽車之家 | | 20.970 | -0.030 | -0.143% |
| BIDU | Baidu | 百度 | | 138.700 | +1.690 | +1.233% |
| BILI | Bilibili | 嗶哩嗶哩 | | 31.080 | +0.480 | +1.569% |
| GDS | GDS Holdings Limited | 萬國數據 | | 46.600 | +0.480 | +1.041% |
| IQ | iQIYI | 愛奇藝 | | 1.775 | -0.025 | -1.389% |
| JD | JD.com | 京東 | | 27.315 | +0.175 | +0.645% |
| NTES | NetEase | 網易 | | 120.000 | -0.610 | -0.506% |
| PDD | PDD Holdings | 拼多多 | | 101.625 | +1.345 | +1.341% |
| TAL | TAL Education Group | 好未來 | | 11.395 | +0.145 | +1.289% |
| YUMC | Yum China Holdings | 百勝中國 | | 54.880 | -0.540 | -0.974% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 24.970 | +0.310 | +1.257% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 260.470 | +4.690 | +1.834% |
| ABNB | Airbnb | 愛彼迎 | | 125.515 | +4.165 | +3.432% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.235 | +0.005 | +0.407% |
| AMD | Advanced Micro Devices | 超威半導體 | | 202.439 | -4.881 | -2.354% |
| AMZN | Amazon.com | 亞馬遜 | | 200.870 | +2.080 | +1.046% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,425.170 | +18.560 | +1.319% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 209.390 | +3.840 | +1.868% |
| BA | Boeing Company | 波音 | | 243.440 | +0.480 | +0.198% |
| BAC | Bank of America Corp | 美國銀行 | | 53.135 | +0.585 | +1.113% |
| BNTX | BioNTech SE American Depositary Share | | 106.120 | +0.250 | +0.236% | |
| BP | BP plc | 英國石油 | | 37.369 | -0.291 | -0.772% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.685 | +0.115 | +0.364% |
| COIN | Coinbase Global | | 170.070 | +5.750 | +3.499% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 162.895 | +0.985 | +0.608% |
| COP | ConocoPhillips | 康菲石油 | | 108.965 | -2.465 | -2.212% |
| CRM | Salesforce | 賽富時 | | 185.175 | -4.545 | -2.396% |
| CSCO | Cisco Systems | 思科 | | 77.360 | +0.510 | +0.664% |
| CVX | Chevron Corp | 雪佛龍 | | 179.950 | -2.010 | -1.105% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.460 | +0.010 | +0.009% |
| EBAY | eBay | 易趣 | | 79.970 | -2.410 | -2.925% |
| GM | General Motors Company | 通用汽車 | | 80.440 | -0.640 | -0.789% |
| GME | GameStop Corp | 遊戲驛站 | | 23.450 | -0.120 | -0.509% |
| GOLD | Gold.com Inc. | | 57.566 | -3.345 | -5.491% | |
| GOOG | Alphabet | 谷歌-C | | 302.570 | -3.450 | -1.127% |
| GS | Goldman Sachs Group | 高盛 | | 916.885 | +11.745 | +1.298% |
| HD | Home Depot | 家得寶 | | 384.390 | -6.660 | -1.703% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 258.410 | -3.970 | -1.513% |
| INTC | Intel Corp | 英特爾 | | 46.440 | -0.350 | -0.748% |
| JNJ | Johnson & Johnson | 強生 | | 242.425 | -1.025 | -0.421% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 307.350 | +4.800 | +1.587% |
| KO | Coca-Cola Company | 可口可樂 | | 79.085 | +0.405 | +0.515% |
| M | Macy's | 梅西百貨 | | 22.155 | +0.525 | +2.427% |
| MA | Mastercard | 萬事達 | | 524.355 | +5.995 | +1.157% |
| MAR | Marriott International | 萬豪國際 | | 360.560 | +6.670 | +1.885% |
| MCD | McDonald's Corp | 麥當勞 | | 327.455 | -0.125 | -0.038% |
| META | Meta Platforms | | 637.745 | -2.025 | -0.317% | |
| MRK | Merck & Co | 默沙東 | | 121.840 | +0.430 | +0.354% |
| MRNA | Moderna | | 42.960 | +0.730 | +1.729% | |
| MSFT | Microsoft Corp | 微軟 | | 399.870 | -1.450 | -0.361% |
| NFLX | Netflix Inc. | 奈飛 | | 76.575 | -0.295 | -0.384% |
| NKE | Nike | 耐克 | | 63.520 | +0.390 | +0.618% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.645 | -0.055 | -0.632% |
| NVDA | NVIDIA Corp | 英偉達 | | 184.080 | +1.270 | +0.695% |
| PFE | Pfizer | 輝瑞 | | 27.415 | -0.165 | -0.598% |
| PG | Procter & Gamble Company | 寶潔 | | 160.020 | -0.050 | -0.031% |
| PYPL | PayPal Holdings | 貝寶 | | 41.310 | +1.020 | +2.532% |
| QCOM | QUALCOMM | 高通 | | 142.030 | +1.330 | +0.945% |
| RBLX | Roblox Corp | | 63.995 | +0.825 | +1.306% | |
| RIVN | Rivian Automotive | | 16.580 | -1.150 | -6.486% | |
| SHOP | Shopify Inc | | 113.140 | +0.440 | +0.390% | |
| T | AT&T | 美國電話電報 | | 28.790 | +0.100 | +0.349% |
| TSLA | Tesla | 特斯拉 | | 408.160 | -9.280 | -2.223% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 362.943 | -3.418 | -0.933% |
| TWLO | Twilio | | 108.335 | -4.665 | -4.128% | |
| TXN | Texas Instruments | 德州儀器 | | 227.378 | +1.218 | +0.538% |
| UBER | Uber Technologies | 優步 | | 70.430 | +0.440 | +0.629% |
| UNH | Unitedhealth Group | 聯合健康 | | 290.828 | -2.363 | -0.806% |
| V | VISA | 維薩 | | 320.380 | +6.300 | +2.006% |
| WMT | Walmart | 沃爾瑪 | | 130.650 | -3.240 | -2.420% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 146.430 | -2.020 | -1.361% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 89.605 | -2.995 | -3.234% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：17/02/2026 11:32 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：16/02/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
