多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.600 | +0.327% | 80016 | 105.800 | +0.208% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.535 | +1.993% | 80020 | 1.315 | -0.523% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.030 | -2.809% | 80175 | 16.420 | +0.194% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.960 | -2.048% | 80291 | 19.790 | +0.088% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.200 | -0.440% | 80388 | 350.200 | -0.135% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 486.400 | -0.816% | 80700 | 418.400 | -0.114% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | -2.710% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.540 | -0.842% | 80883 | 20.240 | -0.159% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.500 | -1.316% | 80941 | 71.050 | +0.004% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.120 | +1.536% | 80992 | 21.680 | +0.218% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.460 | +0.977% | 81024 | 39.120 | -0.074% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.450 | -1.528% | 81211 | 80.500 | +0.028% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.950 | -0.764% | 81299 | 67.200 | +0.106% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.980 | +0.072% | 81810 | 24.120 | +0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.150 | -2.403% | 82020 | 64.800 | +0.127% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.600 | -1.454% | 82318 | 49.600 | -0.008% | -- | -- | -- | ||
| 李寧 | 02331 | 14.570 | -2.149% | 82331 | 12.570 | +0.180% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.805 | -1.730% | 82333 | 7.565 | -0.233% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.550 | -2.130% | 82388 | 43.600 | +0.155% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.300 | -0.605% | 82800 | 22.660 | +0.049% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.900 | 0.000% | -- | -- | -- | 09801 | 3.170 | -0.162% | ||
| ＰＰ中國基石 | 02803 | 10.080 | -1.754% | -- | -- | -- | 09803 | 1.286 | +0.050% | ||
| ＰＰ越南 | 02804 | 95.700 | +1.120% | -- | -- | -- | 09804 | 12.190 | -0.108% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.075% | 09805 | 1.260 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 40.520 | -0.978% | -- | -- | -- | 09806 | 5.160 | -0.134% | ||
| ＧＸ中國機智 | 02807 | 56.740 | +3.164% | -- | -- | -- | 09807 | 7.210 | -0.348% | ||
| ＧＸ中國潔能 | 02809 | 103.650 | +0.582% | -- | -- | -- | 09809 | 13.240 | +0.174% | ||
| ＰＰ新興東盟 | 02810 | 75.180 | +0.053% | -- | -- | -- | 09810 | 9.600 | +0.140% | ||
| 三星中國龍網 | 02812 | 11.750 | +0.085% | -- | -- | -- | 09812 | 1.498 | -0.020% | ||
| 三星ＦＡＮＧ | 02814 | 50.180 | +3.763% | -- | -- | -- | 09814 | 6.385 | -0.214% | ||
| ＰＰ國債 | 02817 | 150.850 | +0.299% | 82817 | 129.850 | -0.045% | 09817 | 19.300 | +0.334% | ||
| ＧＸ中國生科 | 02820 | 69.160 | +2.490% | -- | -- | -- | 09820 | 8.795 | -0.272% | ||
| 南方Ａ５０ | 02822 | 15.510 | +0.977% | 82822 | 13.360 | +0.023% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.750 | +0.480% | 82823 | 14.440 | +0.106% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.370 | +0.375% | 82824 | 8.065 | -0.053% | 09824 | 1.194 | -0.068% | ||
| ＧＸ中國雲算 | 02826 | 58.880 | +0.960% | -- | -- | -- | 09826 | 7.505 | -0.041% | ||
| 恒生中國企業 | 02828 | 88.080 | -0.811% | 82828 | 75.880 | +0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.400 | +0.063% | 82829 | 54.540 | -0.107% | 09829 | 8.080 | -0.055% | ||
| 南方沙特 | 02830 | 79.520 | +1.506% | 82830 | 68.680 | +0.291% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.820 | +4.602% | 82832 | 10.110 | -0.679% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.800 | +1.907% | -- | -- | -- | 09834 | 70.740 | -0.188% | ||
| 安碩印度 | 02836 | 35.900 | -0.499% | -- | -- | -- | 09836 | 4.586 | +0.179% | ||
| 華夏Ａ５０ | 02839 | 31.980 | +1.139% | 82839 | 27.480 | -0.220% | 09839 | 4.070 | -0.195% | ||
| ＳＰＤＲ金 | 02840 | 2,926.000 | -0.476% | 82840 | 2,518.000 | -0.072% | 09840 | 372.600 | -0.137% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | +0.009% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.320 | -0.561% | -- | -- | -- | 09845 | 12.670 | +0.041% | ||
| 安碩滬深三百 | 02846 | 36.340 | +1.113% | 82846 | 31.240 | -0.176% | 09846 | 4.628 | -0.127% | ||
| ＰＰ中地美債 | 03001 | 106.250 | +0.283% | 83001 | 91.600 | +0.109% | 09001 | 13.500 | -0.358% | ||
| Ｘ南方中五百 | 03005 | 25.160 | +1.945% | 83005 | 21.560 | -0.495% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.888 | +1.961% | -- | -- | -- | 09008 | 0.622 | -0.208% | ||
| 博時以太幣 | 03009 | 1.414 | +1.289% | -- | -- | -- | 09009 | 0.180 | -0.170% | ||
| 安碩亞洲除日 | 03010 | 86.240 | +0.116% | 83010 | 74.280 | +0.016% | 09010 | 10.980 | -0.154% | ||
| Ａ中金美元 | 03011 | 9,739.900 | +0.036% | -- | -- | -- | 09011 | 1,241.400 | -0.047% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.145% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.605 | -1.487% | 83031 | 8.280 | +0.101% | 09031 | 1.228 | +0.263% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.236% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.920 | 0.000% | -- | -- | -- | 09040 | 4.454 | +0.026% | ||
| 華夏比特幣 | 03042 | 7.780 | +2.100% | 83042 | 6.685 | -0.223% | 09042 | 0.989 | -0.309% | ||
| 華夏以太幣 | 03046 | 4.386 | +0.642% | 83046 | 3.788 | +0.288% | 09046 | 0.560 | +0.128% | ||
| Ｆ山證鐵礦石 | 03047 | 21.840 | +0.275% | -- | -- | -- | 09047 | 2.780 | -0.177% | ||
| Ａ南方港元 | 03053 | 1,186.600 | -0.038% | 83053 | 1,027.150 | +0.516% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | -0.139% | 83059 | 49.720 | +0.165% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.220 | +0.154% | -- | -- | -- | 09064 | 9.975 | +0.008% | ||
| 安碩恒生科技 | 03067 | 10.290 | +0.097% | -- | -- | -- | 09067 | 1.312 | -0.010% | ||
| 華夏恒生生科 | 03069 | 14.240 | +2.446% | 83069 | 12.220 | -0.352% | 09069 | 1.812 | -0.210% | ||
| 平安香港高息 | 03070 | 40.660 | -1.977% | -- | -- | -- | 09070 | 5.195 | +0.197% | ||
| 安碩ＭＳ台灣 | 03074 | 447.100 | +1.360% | -- | -- | -- | 09074 | 56.980 | -0.056% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | -0.172% | -- | -- | -- | 09075 | 7.368 | -0.170% | ||
| ＰＰ美國庫 | 03077 | 3,978.350 | +0.375% | -- | -- | -- | 09077 | 505.500 | -0.355% | ||
| 價值黃金 | 03081 | 19.180 | +0.052% | 83081 | 16.500 | -0.105% | 09081 | 2.446 | +0.011% | ||
| ＡＧＸ印度 | 03084 | 49.620 | +0.323% | -- | -- | -- | 09084 | 6.325 | -0.036% | ||
| 華夏納指 | 03086 | 59.120 | +1.721% | -- | -- | -- | 09086 | 7.525 | -0.182% | ||
| 華夏恒生科技 | 03088 | 6.220 | +0.242% | 83088 | 5.350 | -0.122% | 09088 | 0.792 | -0.144% | ||
| Ａ南方美元 | 03096 | 970.600 | -0.144% | -- | -- | -- | 09096 | 123.500 | -0.215% | ||
| 工銀ＫＷＥＢ | 03102 | 32.080 | +0.062% | 83102 | 27.620 | -0.024% | 09102 | 4.090 | -0.017% | ||
| ＡＧＸ亞洲 | 03104 | 88.600 | 0.000% | -- | -- | -- | 09104 | 11.280 | -0.158% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | +0.676% | 83108 | 8.940 | -0.373% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.240 | -1.139% | 83110 | 26.960 | +0.211% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.268 | +1.428% | 83111 | 2.806 | -0.296% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.940 | -0.628% | 83115 | 81.780 | +0.024% | 09115 | 12.120 | +0.113% | ||
| 嘉實明晟Ａ股 | 03118 | 18.340 | +1.047% | 83118 | 15.940 | +0.924% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.128% | 83122 | 169.000 | +0.124% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | -0.504% | 83128 | 57.860 | +0.100% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | 0.000% | 83129 | 9.765 | -0.008% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.735 | +1.111% | 83140 | 6.660 | -0.018% | 09140 | 0.986 | -0.033% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.137% | -- | -- | -- | 09141 | 1.860 | -0.024% | ||
| 華夏２０美債 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | -0.034% | 09146 | 89.300 | +0.023% | ||
| Ｘ南方中創業 | 03147 | 14.170 | +5.510% | 83147 | 12.140 | -0.515% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.450 | +4.091% | 83151 | 9.845 | -0.157% | 09151 | 1.454 | -0.414% | ||
| 博時２０美債 | 03156 | 735.600 | +0.109% | -- | -- | -- | 09156 | 93.960 | +0.170% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | -0.044% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.880 | 0.000% | 83167 | 53.280 | -0.018% | 09167 | 7.885 | -0.072% | ||
| ＰＰ中新經濟 | 03173 | 10.620 | +2.115% | -- | -- | -- | 09173 | 1.348 | -0.459% | ||
| Ａ泰康美元 | 03176 | 7,986.000 | -0.200% | -- | -- | -- | 09176 | 1,019.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 4.370 | +1.017% | -- | -- | -- | 09179 | 0.556 | -0.223% | ||
| ＰＰ亞洲創科 | 03181 | 156.150 | +1.561% | -- | -- | -- | 09181 | 19.900 | -0.058% | ||
| 三星高息房託 | 03187 | 16.590 | -0.181% | -- | -- | -- | 09187 | 2.118 | +0.119% | ||
| 華夏滬深三百 | 03188 | 55.240 | +1.098% | 83188 | 47.600 | +0.060% | 09188 | 7.040 | -0.056% | ||
| 易方達白酒 | 03189 | 1.198 | -1.318% | 83189 | 1.028 | -0.358% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.320 | +3.937% | -- | -- | -- | 09191 | 10.410 | +0.390% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.050% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.050 | +1.006% | -- | -- | -- | 09195 | 1.540 | +0.224% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | +0.051% | 09196 | 1,151.500 | -0.114% | ||
| 工銀南方國債 | 03199 | 120.400 | -0.414% | 83199 | 104.250 | +0.544% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.620 | -0.593% | 83403 | 46.180 | +0.008% | 09403 | 6.835 | -0.035% | ||
| 華夏印度 | 03404 | 6.535 | -0.229% | 83404 | 5.640 | +0.217% | 09404 | 0.835 | +0.203% | ||
| 平安科技精選 | 03406 | 15.260 | +1.127% | -- | -- | -- | 09406 | 1.946 | +0.006% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | +0.129% | -- | -- | -- | 09411 | 9.935 | +0.067% | ||
| ＡＧＸ標普兌 | 03415 | 80.220 | +0.526% | -- | -- | -- | 09415 | 10.220 | -0.091% | ||
| ＡＧＸ國指兌 | 03416 | 8.490 | -0.469% | 83416 | 7.320 | +0.118% | 09416 | 1.084 | +0.129% | ||
| 華夏數字黃金 | 03418 | 32.900 | +0.061% | 83418 | 28.280 | -0.186% | 09418 | 4.192 | -0.078% | ||
| Ａ惠理人民幣 | 03420 | 1,171.100 | +0.009% | 83420 | 1,009.950 | +0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.460 | +0.757% | -- | -- | -- | 09425 | 0.442 | +0.181% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | 0.000% | 83428 | 9.715 | -0.079% | 09428 | 1.440 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 4.322 | +1.503% | -- | -- | -- | 09430 | 0.553 | +0.341% | ||
| 易方達數科 | 03434 | 14.230 | +1.643% | 83434 | 12.260 | +0.044% | 09434 | 1.814 | -0.030% | ||
| 博時央企紅利 | 03437 | 9.780 | -1.262% | 83437 | 8.450 | +0.329% | 09437 | 1.252 | +0.393% | ||
| 嘉實比特幣 | 03439 | 7.780 | +1.567% | -- | -- | -- | 09439 | 0.991 | -0.108% | ||
| ＧＸ０３月債 | 03440 | 55.280 | +0.145% | -- | -- | -- | 09440 | 7.035 | -0.199% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.100% | ||
| ＡＧＸ納指兌 | 03451 | 78.940 | +1.205% | -- | -- | -- | 09451 | 10.050 | -0.159% | ||
| 景順ＱＱＱ | 03455 | 5,526.000 | +1.768% | 83455 | 4,756.000 | -0.060% | 09455 | 704.200 | -0.064% | ||
| 華夏ＳＯＬ | 03460 | 2.952 | +1.304% | 83460 | 2.542 | -0.008% | 09460 | 0.377 | +0.153% | ||
| Ａ華夏人幣數 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.550 | +0.137% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.700 | -0.106% | ||
| 平安東西精選 | 03477 | 17.410 | 0.000% | -- | -- | -- | 09477 | 2.220 | -0.002% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.303% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.850 | -0.110% | ||
| 易方達高股息 | 03483 | 17.930 | -1.321% | 83483 | 15.510 | +0.447% | 09483 | 2.298 | +0.510% | ||
| 易方達ＡＩ | 03489 | 13.460 | +2.357% | 83489 | 11.530 | -0.530% | 09489 | 1.708 | -0.487% | ||
| ＸＡＧＸ金兌 | 03533 | 71.240 | -0.140% | -- | -- | -- | 41533 | 9.070 | -0.156% | ||
| 美團－Ｗ | 03690 | 92.350 | -1.177% | 83690 | 79.450 | -0.100% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.220 | -1.457% | 86618 | 33.800 | +0.073% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.530 | -2.288% | -- | -- | -- | 09311 | 1.480 | +0.663% | ||
| ＸＩ二南特斯 | 07366 | 12.580 | -7.227% | -- | -- | -- | 09366 | 1.606 | +0.116% | ||
| ＸＩ二南英偉 | 07388 | 12.610 | -6.731% | -- | -- | -- | 09388 | 1.614 | +0.375% | ||
| ＸＩ二南策略 | 07399 | 49.840 | -3.709% | -- | -- | -- | 09399 | 6.355 | -0.006% | ||
| ＸＬ二南ＣＯ | 07711 | 18.010 | +1.465% | -- | -- | -- | 09711 | 2.308 | +0.499% | ||
| ＸＬ二南三星 | 07747 | 66.740 | +0.180% | -- | -- | -- | 09747 | 8.480 | -0.357% | ||
| ＸＬ二南特斯 | 07766 | 69.360 | +7.236% | -- | -- | -- | 09766 | 8.815 | -0.333% | ||
| ＸＬ二南巴郡 | 07777 | 59.280 | +0.577% | -- | -- | -- | 09777 | 7.580 | +0.276% | ||
| ＸＬ二南英偉 | 07788 | 157.050 | +6.800% | -- | -- | -- | 09788 | 19.960 | -0.331% | ||
| ＸＬ二南策略 | 07799 | 2.102 | +4.266% | -- | -- | -- | 09799 | 0.266 | -0.760% | ||
| 京東集團－ＳＷ | 09618 | 128.900 | -0.309% | 89618 | 111.000 | -0.005% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.200 | +0.273% | 89888 | 94.900 | -0.002% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 125.600 | +0.319% | 89988 | 108.000 | -0.152% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/08/2026 15:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
