多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | -0.065% | 80011 | 137.900 | -0.029% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 108.100 | +1.407% | 80016 | 96.600 | -0.040% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.530 | -4.167% | 80020 | 2.270 | +0.365% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.140 | +1.300% | 80175 | 15.330 | +0.047% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.400 | -0.302% | 80291 | 23.640 | +0.166% | -- | -- | -- | ||
| 香港交易所 | 00388 | 431.400 | +1.220% | 80388 | 385.800 | +0.036% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 622.500 | -0.080% | 80700 | 557.500 | +0.180% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | -3.095% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.480 | +2.579% | 80883 | 19.220 | +0.091% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.250 | +0.123% | 80941 | 72.650 | +0.020% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.990 | 0.000% | 80992 | 8.040 | +0.039% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.500 | -2.181% | 81024 | 70.300 | +0.175% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.850 | +3.292% | 81211 | 88.500 | +0.148% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.450 | +0.896% | 81299 | 75.550 | +0.071% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.440 | -0.774% | 81810 | 34.380 | +0.045% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.900 | +0.630% | 82020 | 71.550 | +0.170% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.950 | +2.117% | 82318 | 62.500 | -0.054% | -- | -- | -- | ||
| 李寧 | 02331 | 19.250 | -1.786% | 82331 | 17.220 | +0.064% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.260 | +1.784% | 82333 | 12.740 | -0.063% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.740 | +0.101% | 82388 | 35.560 | +0.094% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.080 | +1.045% | 82800 | 24.220 | +0.046% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.080 | +0.429% | -- | -- | -- | 09801 | 3.598 | -0.126% | ||
| ＰＰ中國基石 | 02803 | 10.060 | +0.600% | -- | -- | -- | 09803 | 1.286 | -0.361% | ||
| ＰＰ越南 | 02804 | 100.050 | +0.533% | -- | -- | -- | 09804 | 12.850 | +0.109% | ||
| ＧＸ中國消費 | 02806 | 47.400 | +0.296% | -- | -- | -- | 09806 | 6.080 | -0.020% | ||
| ＧＸ中國機智 | 02807 | 66.300 | +0.181% | -- | -- | -- | 09807 | 8.480 | -0.306% | ||
| ＧＸ中國潔能 | 02809 | 107.050 | -0.650% | -- | -- | -- | 09809 | 13.720 | -0.102% | ||
| ＰＰ新興東盟 | 02810 | 74.240 | 0.000% | -- | -- | -- | 09810 | 9.505 | -0.206% | ||
| 三星中國龍網 | 02812 | 14.940 | -0.134% | -- | -- | -- | 09812 | 1.908 | -0.456% | ||
| 三星ＦＡＮＧ | 02814 | 44.060 | +0.916% | -- | -- | -- | 09814 | 5.635 | -0.313% | ||
| ＰＰ國債 | 02817 | 139.050 | 0.000% | 82817 | 124.450 | +0.115% | 09817 | 17.800 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 77.500 | +2.513% | -- | -- | -- | 09820 | 9.930 | -0.130% | ||
| 南方Ａ５０ | 02822 | 15.460 | 0.000% | 82822 | 13.810 | -0.078% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.680 | 0.000% | 82823 | 14.910 | -0.010% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 75.000 | +0.080% | -- | -- | -- | 09826 | 9.630 | +0.081% | ||
| 恒生中國企業 | 02828 | 95.180 | +0.762% | 82828 | 85.140 | +0.061% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.160 | +0.067% | 82829 | 53.800 | +0.034% | 09829 | 7.715 | -0.042% | ||
| 南方沙特 | 02830 | 77.680 | +0.831% | 82830 | 69.460 | +0.023% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.590 | -1.580% | 82832 | 9.420 | -0.498% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.700 | +0.884% | -- | -- | -- | 09834 | 62.700 | -0.404% | ||
| 安碩印度 | 02836 | 39.900 | +0.504% | -- | -- | -- | 09836 | 5.115 | -0.078% | ||
| 華夏Ａ５０ | 02839 | 30.600 | 0.000% | 82839 | 27.360 | +0.016% | 09839 | 3.924 | -0.047% | ||
| ＳＰＤＲ金 | 02840 | 3,296.000 | -0.030% | 82840 | 2,944.000 | -0.086% | 09840 | 422.200 | -0.157% | ||
| 東匯Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | +0.246% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.100 | +0.628% | -- | -- | -- | 09845 | 14.410 | +0.195% | ||
| 安碩滬深三百 | 02846 | 35.920 | -0.167% | 82846 | 32.180 | +0.213% | 09846 | 4.616 | +0.165% | ||
| ＰＰ中地美債 | 03001 | 89.950 | +0.223% | 83001 | 80.250 | -0.203% | 09001 | 11.550 | +0.085% | ||
| Ｘ南方中五百 | 03005 | 26.100 | 0.000% | 83005 | 23.100 | -0.997% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.010 | +0.143% | -- | -- | -- | 09008 | 0.899 | -0.039% | ||
| 博時以太幣 | 03009 | 2.368 | -0.671% | -- | -- | -- | 09009 | 0.305 | +0.394% | ||
| 安碩亞洲除日 | 03010 | 74.680 | +0.566% | 83010 | 66.660 | -0.153% | 09010 | 9.555 | -0.273% | ||
| Ａ工銀中金美 | 03011 | 9,484.000 | +0.063% | -- | -- | -- | 09011 | 1,217.000 | +0.020% | ||
| 東匯香港３５ | 03012 | 20.020 | +0.856% | 83012 | 17.920 | +0.126% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 34.100 | 0.000% | 83038 | 30.520 | +0.116% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.240 | +0.667% | -- | -- | -- | 09040 | 5.035 | +0.014% | ||
| 華夏比特幣 | 03042 | 11.150 | -0.090% | 83042 | 9.970 | +0.022% | 09042 | 1.430 | -0.035% | ||
| 華夏以太幣 | 03046 | 7.355 | -0.742% | 83046 | 6.595 | +0.301% | 09046 | 0.946 | +0.253% | ||
| Ｆ山證鐵礦石 | 03047 | 25.100 | -0.080% | -- | -- | -- | 09047 | 3.220 | -0.007% | ||
| Ａ南方港元 | 03053 | 1,172.500 | +0.043% | 83053 | 1,049.000 | +0.078% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.872% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.500 | +0.536% | -- | -- | -- | 09064 | 8.650 | -0.115% | ||
| 安碩恒生科技 | 03067 | 12.330 | +0.407% | -- | -- | -- | 09067 | 1.582 | +0.007% | ||
| 華夏恒生生科 | 03069 | 16.760 | +2.570% | 83069 | 14.980 | -0.020% | 09069 | 2.152 | +0.082% | ||
| 平安香港高息 | 03070 | 38.260 | +0.950% | -- | -- | -- | 09070 | 4.908 | -0.012% | ||
| 奧明環球聯網 | 03072 | 202.000 | +0.198% | -- | -- | -- | 09072 | 25.920 | +0.017% | ||
| 安碩ＭＳ台灣 | 03074 | 295.400 | +0.136% | -- | -- | -- | 09074 | 37.840 | -0.154% | ||
| ＧＸ亞洲美債 | 03075 | 58.680 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.154% | ||
| ＰＰ美國庫 | 03077 | 3,936.800 | +0.027% | -- | -- | -- | 09077 | 504.250 | -0.163% | ||
| 價值黃金 | 03081 | 21.620 | +0.278% | 83081 | 19.310 | -0.092% | 09081 | 2.770 | -0.135% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.042% | ||
| 華夏納指 | 03086 | 52.200 | +0.578% | -- | -- | -- | 09086 | 6.685 | -0.180% | ||
| 華夏恒生科技 | 03088 | 7.475 | +0.470% | 83088 | 6.685 | +0.038% | 09088 | 0.957 | -0.210% | ||
| Ａ南方美元 | 03096 | 943.950 | -0.005% | -- | -- | -- | 09096 | 121.050 | -0.045% | ||
| 工銀ＫＷＥＢ | 03102 | 40.660 | +0.098% | 83102 | 36.340 | -0.025% | 09102 | 5.215 | -0.029% | ||
| ＡＧＸ亞洲 | 03104 | 69.600 | +0.753% | -- | -- | -- | 09104 | 8.920 | -0.105% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.770 | 0.000% | 83108 | 9.605 | -0.240% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.082 | +0.065% | 83111 | 2.756 | +0.028% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.600 | +1.014% | 83115 | 87.160 | -0.105% | 09115 | 12.530 | +0.067% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.840 | +0.896% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.700 | +0.027% | 83122 | 168.000 | +0.120% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.620 | 0.000% | 83128 | 60.640 | +0.313% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.260 | +0.657% | 83129 | 10.970 | +0.090% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.839% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | +0.135% | -- | -- | -- | 09141 | 1.904 | -0.062% | ||
| 華夏２０美債 | 03146 | 735.900 | +0.007% | 83146 | 659.100 | +0.186% | 09146 | 94.450 | +0.039% | ||
| Ｘ南方中創業 | 03147 | 13.210 | -0.677% | 83147 | 11.820 | +0.090% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.190 | -1.830% | 83151 | 9.100 | -0.105% | 09151 | 1.308 | +0.051% | ||
| 博時２０美債 | 03156 | 789.800 | 0.000% | -- | -- | -- | 09156 | 101.350 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,056.150 | -0.008% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 73.320 | +1.131% | 83167 | 65.220 | -0.498% | 09167 | 9.355 | -0.549% | ||
| ＰＰ中新經濟 | 03173 | 10.110 | -0.296% | -- | -- | -- | 09173 | 1.296 | -0.082% | ||
| 嘉實以太幣 | 03179 | 7.395 | -1.070% | -- | -- | -- | 09179 | 0.953 | +0.448% | ||
| ＰＰ亞洲創科 | 03181 | 128.400 | 0.000% | -- | -- | -- | 09181 | 16.470 | -0.019% | ||
| 三星高息房託 | 03187 | 17.360 | -0.287% | -- | -- | -- | 09187 | 2.226 | -0.054% | ||
| 華夏滬深三百 | 03188 | 55.540 | -0.287% | 83188 | 49.700 | +0.098% | 09188 | 7.130 | +0.063% | ||
| 易方達白酒 | 03189 | 1.506 | -0.265% | 83189 | 1.350 | +0.273% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.580 | -2.152% | -- | -- | -- | 09191 | 8.245 | -0.487% | ||
| Ａ博時人民幣 | 03192 | 1,196.050 | 0.000% | 83192 | 1,069.150 | -0.008% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.960 | +0.643% | -- | -- | -- | 09195 | 1.406 | -0.009% | ||
| Ａ博時美元 | 03196 | 8,789.700 | +0.059% | 83196 | 7,871.300 | +0.172% | 09196 | 1,128.000 | +0.028% | ||
| 工銀南方國債 | 03199 | 116.500 | +0.215% | 83199 | 104.400 | +0.242% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.340 | +1.076% | 83403 | 50.220 | -0.291% | 09403 | 7.205 | -0.321% | ||
| 華夏印度 | 03404 | 7.040 | +1.441% | 83404 | 6.240 | -0.851% | 09404 | 0.895 | -0.908% | ||
| 平安科技精選 | 03406 | 16.340 | +0.740% | -- | -- | -- | 09406 | 2.096 | -0.017% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.271% | ||
| ＡＧＸ標普兌 | 03415 | 81.980 | 0.000% | -- | -- | -- | 09415 | 10.510 | -0.073% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | 0.000% | 83420 | 1,002.950 | +0.116% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.730 | -0.607% | -- | -- | -- | 09425 | 0.738 | +0.390% | ||
| ＭＢＣ比特幣 | 03430 | 6.235 | 0.000% | -- | -- | -- | 09430 | 0.797 | -0.365% | ||
| 博時央企紅利 | 03437 | 10.110 | +1.100% | 83437 | 9.010 | -0.311% | 09437 | 1.292 | -0.391% | ||
| 嘉實比特幣 | 03439 | 11.190 | -0.178% | -- | -- | -- | 09439 | 1.432 | -0.253% | ||
| ＧＸ０３月債 | 03440 | 54.980 | +0.328% | -- | -- | -- | 09440 | 7.040 | -0.194% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.036% | -- | -- | -- | 09450 | 7.180 | +0.115% | ||
| ＡＧＸ納指兌 | 03451 | 82.200 | +0.195% | -- | -- | -- | 09451 | 10.500 | -0.435% | ||
| 景順ＱＱＱ | 03455 | 4,878.000 | +0.660% | 83455 | 4,361.000 | +0.004% | 09455 | 625.000 | -0.132% | ||
| 華夏ＳＯＬ | 03460 | 5.545 | -2.463% | 83460 | 4.982 | +0.503% | 09460 | 0.715 | +0.506% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | 0.000% | 83461 | 1,000.900 | +0.068% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,912.850 | +0.056% | -- | -- | -- | 09472 | 502.200 | +0.040% | ||
| 平安東西精選 | 03477 | 17.050 | +0.768% | -- | -- | -- | 09477 | 2.186 | -0.066% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.268% | ||
| Ａ惠理美元 | 03480 | 7,868.600 | +0.020% | -- | -- | -- | 09480 | 1,009.800 | +0.029% | ||
| 易方達高股息 | 03483 | 16.580 | +0.913% | 83483 | 14.790 | -0.217% | 09483 | 2.122 | -0.242% | ||
| 易方達ＡＩ | 03489 | 14.250 | +0.921% | 83489 | 12.690 | -0.386% | 09489 | 1.820 | -0.449% | ||
| 美團－Ｗ | 03690 | 104.000 | -0.952% | 83690 | 93.000 | +0.029% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.350 | -1.044% | 86618 | 59.450 | +0.227% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.430 | -0.321% | -- | -- | -- | 09311 | 1.600 | +0.331% | ||
| ＸＩ二南三星 | 07347 | 0.844 | +2.676% | -- | -- | -- | 09347 | 0.108 | -0.260% | ||
| ＸＩ二南特斯 | 07366 | 9.520 | -2.309% | -- | -- | -- | 09366 | 1.226 | +0.379% | ||
| ＸＩ二南英偉 | 07388 | 20.620 | -1.151% | -- | -- | -- | 09388 | 2.656 | +0.399% | ||
| ＸＩ二南策略 | 07399 | 73.160 | -3.457% | -- | -- | -- | 09399 | 9.425 | +0.414% | ||
| ＸＬ二南ＣＯ | 07711 | 73.880 | +0.081% | -- | -- | -- | 09711 | 9.470 | -0.089% | ||
| ＸＬ二南三星 | 07747 | 42.860 | -2.547% | -- | -- | -- | 09747 | 5.495 | -0.068% | ||
| ＸＬ二南特斯 | 07766 | 162.100 | +1.950% | -- | -- | -- | 09766 | 20.780 | -0.080% | ||
| ＸＬ二南巴郡 | 07777 | 61.100 | +0.164% | -- | -- | -- | 09777 | 7.850 | +0.142% | ||
| ＸＬ二南英偉 | 07788 | 145.600 | +1.287% | -- | -- | -- | 09788 | 18.540 | -0.749% | ||
| ＸＬ二南策略 | 07799 | 11.300 | +2.914% | -- | -- | -- | 09799 | 1.452 | +0.156% | ||
| 京東集團－ＳＷ | 09618 | 118.000 | +0.941% | 89618 | 105.600 | +0.105% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 141.900 | -1.935% | 89888 | 127.000 | +0.114% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 159.300 | +3.240% | 89988 | 142.400 | -0.007% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/01/2026 11:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
