多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.500 | +2.851% | 80016 | 117.600 | -0.185% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.680 | +6.773% | 80020 | 2.360 | -0.220% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.910 | -0.177% | 80175 | 14.910 | -0.092% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.620 | -2.419% | 80291 | 23.520 | +0.115% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.000 | -0.957% | 80388 | 365.000 | -0.101% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 535.500 | -2.281% | 80700 | 472.600 | +0.001% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | 0.000% | 80737 | 1.680 | -4.341% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.120 | +1.290% | 80883 | 22.200 | +0.139% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.200 | -0.319% | 80941 | 69.150 | +0.197% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.000 | -4.560% | 80992 | 7.950 | +0.091% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 69.550 | -1.904% | 81024 | 61.350 | -0.049% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.550 | -0.605% | 81211 | 87.200 | +0.260% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.800 | -2.046% | 81299 | 74.000 | +0.059% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.520 | -1.563% | 81810 | 32.280 | +0.155% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.500 | -0.831% | 82020 | 73.600 | -0.124% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.900 | -0.828% | 82318 | 63.350 | -0.164% | -- | -- | -- | ||
| 李寧 | 02331 | 21.680 | -1.633% | 82331 | 19.150 | +0.087% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.010 | -1.290% | 82333 | 11.490 | +0.072% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.000 | +0.686% | 82388 | 38.800 | -0.081% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.240 | -0.873% | 82800 | 24.040 | -0.001% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.180 | -0.875% | -- | -- | -- | 09801 | 3.650 | +4.972% | ||
| ＰＰ中國基石 | 02803 | 10.320 | 0.000% | -- | -- | -- | 09803 | 1.316 | -0.321% | ||
| ＰＰ越南 | 02804 | 96.100 | +1.094% | -- | -- | -- | 09804 | 12.280 | -0.114% | ||
| 銀河博時東盟 | 02805 | 10.070 | -0.198% | 82805 | 8.870 | -0.193% | 09805 | 1.282 | -0.485% | ||
| ＧＸ中國消費 | 02806 | 48.160 | -1.068% | -- | -- | -- | 09806 | 6.140 | -0.342% | ||
| ＧＸ中國機智 | 02807 | 66.700 | +1.306% | -- | -- | -- | 09807 | 8.545 | +0.142% | ||
| ＧＸ中國潔能 | 02809 | 116.100 | +1.486% | -- | -- | -- | 09809 | 14.840 | -0.085% | ||
| ＰＰ新興東盟 | 02810 | 78.800 | 0.000% | -- | -- | -- | 09810 | 10.060 | -0.207% | ||
| 三星中國龍網 | 02812 | 13.360 | -2.411% | -- | -- | -- | 09812 | 1.718 | +0.518% | ||
| 三星ＦＡＮＧ | 02814 | 41.120 | -0.916% | -- | -- | -- | 09814 | 5.270 | +0.181% | ||
| ＰＰ國債 | 02817 | 142.300 | +0.850% | 82817 | 125.300 | -0.227% | 09817 | 18.100 | -0.573% | ||
| ＧＸ中國生科 | 02820 | 72.720 | -0.629% | -- | -- | -- | 09820 | 9.330 | +0.290% | ||
| 南方Ａ５０ | 02822 | 15.050 | -0.265% | 82822 | 13.280 | -0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.250 | -0.307% | 82823 | 14.350 | +0.061% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.250 | 0.000% | 82824 | 12.640 | +0.508% | 09824 | 1.824 | +0.055% | ||
| ＧＸ中國雲算 | 02826 | 71.020 | +0.424% | -- | -- | -- | 09826 | 9.050 | -0.391% | ||
| 恒生中國企業 | 02828 | 94.020 | -0.969% | 82828 | 83.060 | +0.101% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.440 | +0.196% | 82829 | 54.220 | -0.005% | 09829 | 7.845 | -0.191% | ||
| 南方沙特 | 02830 | 80.540 | -0.519% | 82830 | 71.480 | +0.564% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.590 | +1.437% | 82832 | 9.345 | -0.011% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.600 | +0.270% | -- | -- | -- | 09834 | 61.740 | +0.002% | ||
| 安碩印度 | 02836 | 39.760 | -0.451% | -- | -- | -- | 09836 | 5.085 | -0.029% | ||
| 華夏Ａ５０ | 02839 | 30.020 | +0.133% | 82839 | 26.500 | +0.024% | 09839 | 3.838 | -0.064% | ||
| ＳＰＤＲ金 | 02840 | 3,634.000 | +0.083% | 82840 | 3,210.000 | +0.089% | 09840 | 464.700 | -0.042% | ||
| 東匯Ａ５０ | 02843 | 16.790 | 0.000% | 82843 | 14.830 | +0.083% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.900 | +0.641% | -- | -- | -- | 09845 | 14.090 | +0.217% | ||
| 安碩滬深三百 | 02846 | 35.960 | +0.447% | 82846 | 31.700 | -0.113% | 09846 | 4.592 | -0.181% | ||
| ＰＰ中地美債 | 03001 | 103.400 | +0.388% | 83001 | 91.100 | -0.169% | 09001 | 13.150 | -0.589% | ||
| Ｘ南方中五百 | 03005 | 27.040 | +1.349% | 83005 | 23.580 | -1.189% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.170 | +0.194% | -- | -- | -- | 09008 | 0.660 | -0.211% | ||
| 博時以太幣 | 03009 | 1.502 | +1.077% | -- | -- | -- | 09009 | 0.192 | -0.078% | ||
| 安碩亞洲除日 | 03010 | 79.740 | +1.090% | 83010 | 70.400 | +0.038% | 09010 | 10.190 | -0.109% | ||
| Ａ工銀中金美 | 03011 | 9,540.000 | +0.052% | -- | -- | -- | 09011 | 1,220.000 | -0.037% | ||
| 東匯香港３５ | 03012 | 21.560 | 0.000% | 83012 | 19.160 | +0.697% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.680 | -0.119% | 83038 | 29.800 | +0.256% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.160 | -0.883% | -- | -- | -- | 09040 | 4.880 | -0.037% | ||
| 華夏比特幣 | 03042 | 8.190 | -0.061% | 83042 | 7.225 | -0.041% | 09042 | 1.046 | -0.166% | ||
| 華夏以太幣 | 03046 | 4.674 | +0.776% | 83046 | 4.114 | -0.266% | 09046 | 0.596 | -0.325% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | 0.000% | -- | -- | -- | 09047 | 2.972 | +0.050% | ||
| Ａ南方港元 | 03053 | 1,175.200 | +0.047% | 83053 | 1,037.500 | +0.033% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.140 | 0.000% | 83059 | 51.760 | +0.876% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.800 | +1.393% | -- | -- | -- | 09064 | 9.230 | -0.894% | ||
| 安碩恒生科技 | 03067 | 11.340 | -1.648% | -- | -- | -- | 09067 | 1.464 | +0.915% | ||
| 華夏恒生生科 | 03069 | 15.970 | -1.298% | 83069 | 14.130 | +0.255% | 09069 | 2.048 | +0.243% | ||
| 平安香港高息 | 03070 | 40.600 | +0.099% | -- | -- | -- | 09070 | 5.180 | -0.268% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.545% | ||
| 安碩ＭＳ台灣 | 03074 | 333.400 | +1.368% | -- | -- | -- | 09074 | 42.520 | -0.309% | ||
| ＧＸ亞洲美債 | 03075 | 58.980 | +0.204% | -- | -- | -- | 09075 | 7.520 | -0.335% | ||
| ＰＰ美國庫 | 03077 | 3,923.050 | 0.000% | -- | -- | -- | 09077 | 501.350 | -0.104% | ||
| 價值黃金 | 03081 | 23.820 | +0.591% | 83081 | 21.020 | -0.009% | 09081 | 3.050 | +0.089% | ||
| ＡＧＸ印度 | 03084 | 51.800 | +0.388% | -- | -- | -- | 09084 | 6.620 | -0.102% | ||
| 華夏納指 | 03086 | 51.360 | +0.273% | -- | -- | -- | 09086 | 6.560 | -0.159% | ||
| 華夏恒生科技 | 03088 | 6.860 | -1.508% | 83088 | 6.070 | +0.261% | 09088 | 0.880 | +0.274% | ||
| Ａ南方美元 | 03096 | 949.500 | +0.105% | -- | -- | -- | 09096 | 121.400 | -0.057% | ||
| 工銀ＫＷＥＢ | 03102 | 37.480 | -1.316% | 83102 | 33.080 | +0.008% | 09102 | 4.794 | -0.017% | ||
| ＡＧＸ亞洲 | 03104 | 77.500 | 0.000% | -- | -- | -- | 09104 | 9.920 | +0.055% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.690 | +0.376% | 83108 | 9.420 | -0.152% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.600 | +0.060% | 83110 | 29.720 | +0.225% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.020 | -0.198% | 83111 | 2.670 | +0.178% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.360 | -0.827% | 83115 | 86.920 | +0.131% | 09115 | 12.600 | +0.134% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | +0.594% | 83118 | 16.420 | -0.078% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.250 | +0.132% | 83122 | 168.600 | +0.416% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | 0.000% | 83128 | 58.920 | -1.181% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | -0.330% | 83129 | 10.660 | -0.010% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.172% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.940 | -0.200% | -- | -- | -- | 09141 | 1.914 | +0.143% | ||
| 華夏２０美債 | 03146 | 738.400 | -0.138% | 83146 | 653.300 | +0.251% | 09146 | 94.500 | +0.039% | ||
| Ｘ南方中創業 | 03147 | 13.090 | +1.081% | 83147 | 11.550 | -0.021% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.300 | +1.980% | 83151 | 9.065 | -0.276% | 09151 | 1.312 | -0.431% | ||
| 博時２０美債 | 03156 | 796.800 | 0.000% | -- | -- | -- | 09156 | 101.950 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,197.900 | +0.176% | 83161 | 1,057.150 | -0.004% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.780 | -1.301% | 83167 | 61.740 | +0.255% | 09167 | 8.960 | +0.370% | ||
| ＰＰ中新經濟 | 03173 | 10.320 | +1.077% | -- | -- | -- | 09173 | 1.322 | +0.134% | ||
| Ａ泰康美元 | 03176 | 7,820.000 | 0.000% | -- | -- | -- | 09176 | 1,001.500 | +0.109% | ||
| 嘉實以太幣 | 03179 | 4.700 | +0.858% | -- | -- | -- | 09179 | 0.598 | -0.544% | ||
| ＰＰ亞洲創科 | 03181 | 135.150 | +0.446% | -- | -- | -- | 09181 | 17.350 | +0.349% | ||
| 三星高息房託 | 03187 | 17.520 | -0.285% | -- | -- | -- | 09187 | 2.240 | -0.059% | ||
| 華夏滬深三百 | 03188 | 55.360 | +0.290% | 83188 | 48.480 | -0.772% | 09188 | 7.080 | -0.031% | ||
| 易方達白酒 | 03189 | 1.454 | -1.088% | 83189 | 1.288 | +0.374% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.820 | +2.015% | -- | -- | -- | 09191 | 8.525 | -0.272% | ||
| Ａ博時人民幣 | 03192 | 1,211.000 | 0.000% | 83192 | 1,070.250 | +0.140% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.980 | +1.292% | -- | -- | -- | 09195 | 1.404 | -0.047% | ||
| Ａ博時美元 | 03196 | 8,835.150 | -0.003% | 83196 | 7,801.350 | +0.052% | 09196 | 1,131.400 | +0.099% | ||
| 工銀南方國債 | 03199 | 118.150 | +0.425% | 83199 | 104.300 | +0.027% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.620 | -1.014% | 83403 | 50.000 | +0.062% | 09403 | 7.255 | +0.161% | ||
| 華夏印度 | 03404 | 6.990 | -0.285% | 83404 | 6.185 | +0.261% | 09404 | 0.896 | +0.198% | ||
| 平安科技精選 | 03406 | 15.630 | -0.192% | -- | -- | -- | 09406 | 1.992 | -0.377% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | +0.306% | -- | -- | -- | 09411 | 10.030 | -0.353% | ||
| ＡＧＸ標普兌 | 03415 | 81.780 | +0.147% | -- | -- | -- | 09415 | 10.470 | +0.076% | ||
| ＡＧＸ國指兌 | 03416 | 10.310 | -0.770% | 83416 | 9.115 | +0.177% | 09416 | 1.322 | +0.231% | ||
| Ａ惠理人民幣 | 03420 | 1,134.800 | +0.101% | 83420 | 1,003.850 | +0.235% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.650 | +0.773% | -- | -- | -- | 09425 | 0.467 | +0.012% | ||
| ＭＢＣ比特幣 | 03430 | 4.572 | +0.175% | -- | -- | -- | 09430 | 0.587 | +0.360% | ||
| 易方達數科 | 03434 | 15.200 | -1.682% | 83434 | 13.510 | +0.712% | 09434 | 1.958 | +0.693% | ||
| 博時央企紅利 | 03437 | 10.800 | +0.465% | 83437 | 9.550 | +0.195% | 09437 | 1.378 | -0.263% | ||
| 嘉實比特幣 | 03439 | 8.245 | +0.426% | -- | -- | -- | 09439 | 1.056 | +0.116% | ||
| ＧＸ０３月債 | 03440 | 55.360 | +0.145% | -- | -- | -- | 09440 | 7.080 | -0.031% | ||
| ＧＸ３５美債 | 03450 | 56.360 | -0.142% | -- | -- | -- | 09450 | 7.210 | -0.002% | ||
| ＡＧＸ納指兌 | 03451 | 81.300 | +0.197% | -- | -- | -- | 09451 | 10.390 | -0.103% | ||
| 景順ＱＱＱ | 03455 | 4,805.000 | +0.334% | 83455 | 4,241.000 | +0.010% | 09455 | 614.800 | +0.016% | ||
| 華夏ＳＯＬ | 03460 | 3.270 | -0.061% | 83460 | 2.888 | +0.073% | 09460 | 0.419 | +0.160% | ||
| Ａ華夏人幣數 | 03461 | 1,132.700 | +0.106% | 83461 | 1,001.600 | +0.195% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,932.200 | +0.004% | -- | -- | -- | 09472 | 503.550 | +0.100% | ||
| 平安東西精選 | 03477 | 17.770 | 0.000% | -- | -- | -- | 09477 | 2.262 | -0.497% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.150% | ||
| Ａ惠理美元 | 03480 | 7,908.700 | +0.001% | -- | -- | -- | 09480 | 1,012.650 | +0.088% | ||
| 易方達高股息 | 03483 | 18.260 | +0.165% | 83483 | 16.040 | -0.466% | 09483 | 2.324 | -0.513% | ||
| 易方達ＡＩ | 03489 | 13.360 | -1.037% | 83489 | 11.870 | +0.673% | 09489 | 1.720 | +0.635% | ||
| 美團－Ｗ | 03690 | 84.850 | -4.502% | 83690 | 74.950 | +0.089% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.000 | -1.800% | 86618 | 52.900 | -0.098% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 26.400 | +5.939% | -- | -- | -- | 09311 | 3.332 | -1.343% | ||
| ＸＩ二南三星 | 07347 | 0.448 | -12.840% | -- | -- | -- | 09347 | 0.057 | -0.545% | ||
| ＸＩ二南特斯 | 07366 | 10.120 | -1.461% | -- | -- | -- | 09366 | 1.296 | +0.104% | ||
| ＸＩ二南英偉 | 07388 | 18.620 | -2.154% | -- | -- | -- | 09388 | 2.386 | +0.166% | ||
| ＸＩ二南策略 | 07399 | 73.580 | +5.840% | -- | -- | -- | 09399 | 9.415 | +0.021% | ||
| ＸＬ二南ＣＯ | 07711 | 27.280 | -5.540% | -- | -- | -- | 09711 | 3.488 | -0.055% | ||
| ＸＬ二南三星 | 07747 | 70.500 | +14.411% | -- | -- | -- | 09747 | 9.070 | +0.565% | ||
| ＸＬ二南特斯 | 07766 | 145.000 | +1.257% | -- | -- | -- | 09766 | 18.490 | -0.322% | ||
| ＸＬ二南巴郡 | 07777 | 60.740 | +0.099% | -- | -- | -- | 09777 | 7.775 | +0.059% | ||
| ＸＬ二南英偉 | 07788 | 151.900 | +2.083% | -- | -- | -- | 09788 | 19.360 | -0.373% | ||
| ＸＬ二南策略 | 07799 | 5.880 | -6.295% | -- | -- | -- | 09799 | 0.755 | +0.369% | ||
| 京東集團－ＳＷ | 09618 | 108.400 | -1.275% | 89618 | 95.650 | -0.018% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.100 | -2.911% | 89888 | 123.800 | +0.127% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 158.600 | -0.937% | 89988 | 139.800 | -0.121% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/02/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
