多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.200 | -1.242% | 80016 | 117.900 | +0.084% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.040 | +0.493% | 80020 | 1.780 | +0.142% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.820 | -0.869% | 80175 | 19.910 | +0.135% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.540 | -2.146% | 80291 | 22.300 | +0.210% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.400 | -0.049% | 80388 | 359.000 | +0.152% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 486.200 | -1.459% | 80700 | 423.800 | +0.040% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | -3.290% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.240 | +1.219% | 80883 | 24.600 | -0.023% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.050 | +0.179% | 80941 | 73.250 | +0.023% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.190 | +1.583% | 80992 | 10.610 | -0.106% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.540 | -0.366% | 81024 | 38.000 | +0.167% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.900 | +4.644% | 81211 | 92.200 | -0.077% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.400 | +2.143% | 81299 | 72.650 | -0.023% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.160 | -0.128% | 81810 | 27.120 | -0.110% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.350 | -0.120% | 82020 | 72.750 | +0.174% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.950 | 0.000% | 82318 | 53.200 | +0.177% | -- | -- | -- | ||
| 李寧 | 02331 | 20.060 | -0.100% | 82331 | 17.490 | +0.066% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.980 | -0.077% | 82333 | 11.320 | +0.092% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.820 | -0.905% | 82388 | 38.200 | +0.051% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.280 | +0.076% | 82800 | 22.900 | +0.009% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.580 | -0.078% | -- | -- | -- | 09801 | 3.264 | -0.022% | ||
| ＰＰ中國基石 | 02803 | 10.320 | -0.097% | -- | -- | -- | 09803 | 1.318 | +0.067% | ||
| ＰＰ越南 | 02804 | 100.600 | +0.741% | -- | -- | -- | 09804 | 12.800 | -0.306% | ||
| 銀河博時東盟 | 02805 | 9.755 | 0.000% | 82805 | 8.510 | +0.122% | 09805 | 1.246 | +0.080% | ||
| ＧＸ中國消費 | 02806 | 43.640 | -0.137% | -- | -- | -- | 09806 | 5.565 | -0.084% | ||
| ＧＸ中國機智 | 02807 | 61.500 | +2.227% | -- | -- | -- | 09807 | 7.820 | -0.371% | ||
| ＧＸ中國潔能 | 02809 | 116.600 | -1.354% | -- | -- | -- | 09809 | 14.890 | +0.058% | ||
| ＰＰ新興東盟 | 02810 | 77.260 | 0.000% | -- | -- | -- | 09810 | 9.860 | -0.005% | ||
| 三星中國龍網 | 02812 | 11.890 | +0.084% | -- | -- | -- | 09812 | 1.518 | +0.034% | ||
| 三星ＦＡＮＧ | 02814 | 45.400 | +1.703% | -- | -- | -- | 09814 | 5.795 | +0.012% | ||
| ＰＰ國債 | 02817 | 145.000 | -0.069% | 82817 | 126.350 | +0.008% | 09817 | 18.500 | -0.032% | ||
| ＧＸ中國生科 | 02820 | 68.620 | -0.867% | -- | -- | -- | 09820 | 8.790 | +0.368% | ||
| 南方Ａ５０ | 02822 | 15.910 | -0.063% | 82822 | 13.880 | +0.126% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.190 | 0.000% | 82823 | 14.980 | +0.015% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.660 | +0.086% | 82824 | 10.150 | -0.093% | 09824 | 1.496 | +0.528% | ||
| ＧＸ中國雲算 | 02826 | 63.640 | +1.112% | -- | -- | -- | 09826 | 8.110 | -0.150% | ||
| 恒生中國企業 | 02828 | 89.920 | -0.022% | 82828 | 78.380 | +0.041% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | 0.000% | 82829 | 54.560 | +0.030% | 09829 | 7.985 | -0.056% | ||
| 南方沙特 | 02830 | 80.700 | +0.099% | 82830 | 70.700 | +0.548% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.900 | +3.416% | 82832 | 9.470 | -0.287% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 524.800 | +1.548% | -- | -- | -- | 09834 | 66.800 | -0.267% | ||
| 安碩印度 | 02836 | 35.920 | +1.183% | -- | -- | -- | 09836 | 4.572 | -0.270% | ||
| 華夏Ａ５０ | 02839 | 32.200 | 0.000% | 82839 | 28.080 | +0.085% | 09839 | 4.110 | +0.010% | ||
| ＳＰＤＲ金 | 02840 | 3,392.000 | +0.414% | 82840 | 2,953.000 | -0.084% | 09840 | 432.300 | -0.142% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.102% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 121.250 | +0.664% | -- | -- | -- | 09845 | 15.450 | -0.161% | ||
| 安碩滬深三百 | 02846 | 36.860 | +0.218% | 82846 | 32.100 | -0.051% | 09846 | 4.708 | +0.078% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | +0.354% | 09001 | 13.300 | +1.076% | ||
| Ｘ南方中五百 | 03005 | 26.880 | +0.299% | 83005 | 23.300 | -0.516% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.090 | +1.839% | -- | -- | -- | 09008 | 0.775 | -0.290% | ||
| 博時以太幣 | 03009 | 1.824 | +3.519% | -- | -- | -- | 09009 | 0.233 | +0.089% | ||
| 安碩亞洲除日 | 03010 | 84.100 | +1.915% | 83010 | 73.200 | -0.105% | 09010 | 10.750 | +0.154% | ||
| Ａ工銀中金美 | 03011 | 9,636.000 | 0.000% | -- | -- | -- | 09011 | 1,230.000 | +0.015% | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.690 | +0.612% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.130 | -0.491% | 83031 | 8.835 | +0.098% | 09031 | 1.296 | +0.242% | ||
| 恒生Ａ股低碳 | 03038 | 34.440 | +0.116% | 83038 | 30.020 | +0.041% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.820 | 0.000% | -- | -- | -- | 09040 | 4.574 | +0.052% | ||
| 華夏比特幣 | 03042 | 9.660 | +2.006% | 83042 | 8.410 | -0.081% | 09042 | 1.230 | -0.234% | ||
| 華夏以太幣 | 03046 | 5.655 | +3.571% | 83046 | 4.928 | +0.015% | 09046 | 0.721 | -0.102% | ||
| Ｆ山證鐵礦石 | 03047 | 24.600 | +0.244% | -- | -- | -- | 09047 | 3.134 | -0.180% | ||
| Ａ南方港元 | 03053 | 1,180.050 | 0.000% | 83053 | 1,028.050 | -0.013% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.274% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.920 | +1.011% | -- | -- | -- | 09064 | 9.690 | +0.005% | ||
| 安碩恒生科技 | 03067 | 10.400 | +0.971% | -- | -- | -- | 09067 | 1.326 | -0.100% | ||
| 華夏恒生生科 | 03069 | 14.810 | -1.921% | 83069 | 12.960 | +0.433% | 09069 | 1.894 | +0.203% | ||
| 平安香港高息 | 03070 | 43.100 | -0.046% | -- | -- | -- | 09070 | 5.495 | -0.104% | ||
| 安碩ＭＳ台灣 | 03074 | 403.900 | +2.072% | -- | -- | -- | 09074 | 51.560 | +0.022% | ||
| ＧＸ亞洲美債 | 03075 | 58.100 | +0.034% | -- | -- | -- | 09075 | 7.440 | +0.335% | ||
| ＰＰ美國庫 | 03077 | 3,960.650 | +0.034% | -- | -- | -- | 09077 | 505.200 | -0.057% | ||
| 價值黃金 | 03081 | 22.220 | +0.361% | 83081 | 19.370 | +0.049% | 09081 | 2.836 | +0.004% | ||
| ＡＧＸ印度 | 03084 | 49.620 | -0.040% | -- | -- | -- | 09084 | 6.335 | +0.034% | ||
| 華夏納指 | 03086 | 55.780 | +1.677% | -- | -- | -- | 09086 | 7.110 | -0.127% | ||
| 華夏恒生科技 | 03088 | 6.285 | +0.964% | 83088 | 5.470 | -0.113% | 09088 | 0.802 | -0.017% | ||
| Ａ南方美元 | 03096 | 958.150 | +0.005% | -- | -- | -- | 09096 | 122.250 | -0.030% | ||
| 工銀ＫＷＥＢ | 03102 | 32.080 | -0.558% | 83102 | 27.960 | +0.030% | 09102 | 4.094 | -0.007% | ||
| ＡＧＸ亞洲 | 03104 | 91.240 | +1.830% | -- | -- | -- | 09104 | 11.650 | +0.045% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | +0.091% | 83108 | 9.550 | -0.086% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.800 | -0.243% | 83110 | 28.580 | +0.004% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | +0.309% | 83111 | 2.824 | -0.212% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.860 | +0.021% | 83115 | 82.720 | +0.082% | 09115 | 12.120 | +0.109% | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.810 | +1.595% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | +0.094% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | +0.186% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.720 | -0.085% | 83129 | 10.220 | +0.081% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.900 | +1.152% | 83140 | 6.875 | -0.121% | 09140 | 1.006 | -0.224% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.106% | ||
| 華夏２０美債 | 03146 | 733.850 | 0.000% | 83146 | 640.200 | +0.124% | 09146 | 93.700 | +0.043% | ||
| Ｘ南方中創業 | 03147 | 14.840 | +0.474% | 83147 | 12.890 | -0.311% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.550 | +3.330% | 83151 | 9.190 | -0.025% | 09151 | 1.346 | -0.035% | ||
| 博時２０美債 | 03156 | 784.800 | 0.000% | -- | -- | -- | 09156 | 100.200 | +0.038% | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | 0.000% | 83161 | 1,060.200 | +0.065% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.400 | -0.155% | 83167 | 56.120 | +0.014% | 09167 | 8.220 | +0.010% | ||
| ＰＰ中新經濟 | 03173 | 10.510 | +0.670% | -- | -- | -- | 09173 | 1.342 | +0.047% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.090% | ||
| 嘉實以太幣 | 03179 | 5.670 | +3.279% | -- | -- | -- | 09179 | 0.722 | -0.228% | ||
| ＰＰ亞洲創科 | 03181 | 140.700 | +2.104% | -- | -- | -- | 09181 | 17.950 | -0.040% | ||
| 三星高息房託 | 03187 | 16.600 | -0.240% | -- | -- | -- | 09187 | 2.124 | +0.254% | ||
| 華夏滬深三百 | 03188 | 56.840 | +0.495% | 83188 | 49.560 | +0.070% | 09188 | 7.250 | -0.060% | ||
| 易方達白酒 | 03189 | 1.314 | -2.232% | 83189 | 1.146 | +0.096% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 71.500 | +4.349% | -- | -- | -- | 09191 | 9.125 | -0.004% | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.900 | -0.039% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.350 | +0.889% | -- | -- | -- | 09195 | 1.444 | -0.316% | ||
| Ａ博時美元 | 03196 | 8,940.150 | 0.000% | 83196 | 7,779.350 | -0.132% | 09196 | 1,139.900 | -0.097% | ||
| 工銀南方國債 | 03199 | 119.250 | -0.167% | 83199 | 104.150 | +0.237% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.700 | +0.305% | 83403 | 46.100 | +0.397% | 09403 | 6.755 | +0.432% | ||
| 華夏印度 | 03404 | 6.415 | +0.391% | 83404 | 5.615 | +0.457% | 09404 | 0.822 | +0.399% | ||
| 平安科技精選 | 03406 | 15.200 | +0.997% | -- | -- | -- | 09406 | 1.938 | -0.100% | ||
| ＰＰ亞洲美債 | 03411 | 78.760 | -0.051% | -- | -- | -- | 09411 | 10.050 | -0.019% | ||
| ＡＧＸ標普兌 | 03415 | 79.900 | +0.377% | -- | -- | -- | 09415 | 10.150 | -0.465% | ||
| ＡＧＸ國指兌 | 03416 | 9.665 | -0.052% | 83416 | 8.430 | +0.105% | 09416 | 1.234 | +0.039% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | -0.060% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.418 | +3.176% | -- | -- | -- | 09425 | 0.564 | +0.025% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | +1.201% | 83428 | 9.485 | -0.585% | 09428 | 1.388 | -0.681% | ||
| ＭＢＣ比特幣 | 03430 | 5.415 | +1.690% | -- | -- | -- | 09430 | 0.692 | +0.130% | ||
| 易方達數科 | 03434 | 14.950 | 0.000% | 83434 | 13.090 | +0.491% | 09434 | 1.918 | +0.522% | ||
| 博時央企紅利 | 03437 | 10.820 | +0.558% | 83437 | 9.380 | -0.504% | 09437 | 1.372 | -0.647% | ||
| 嘉實比特幣 | 03439 | 9.710 | +1.835% | -- | -- | -- | 09439 | 1.234 | -0.425% | ||
| ＧＸ０３月債 | 03440 | 56.020 | -0.285% | -- | -- | -- | 09440 | 7.170 | +0.284% | ||
| ＧＸ３５美債 | 03450 | 56.000 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.240% | ||
| ＡＧＸ納指兌 | 03451 | 80.780 | +0.273% | -- | -- | -- | 09451 | 10.280 | -0.289% | ||
| 景順ＱＱＱ | 03455 | 5,220.000 | +1.556% | 83455 | 4,550.000 | +0.039% | 09455 | 665.800 | -0.062% | ||
| 華夏ＳＯＬ | 03460 | 3.526 | +2.440% | 83460 | 3.072 | -0.008% | 09460 | 0.450 | -0.003% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.079% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,968.200 | +0.026% | -- | -- | -- | 09472 | 506.900 | +0.089% | ||
| 平安東西精選 | 03477 | 17.470 | 0.000% | -- | -- | -- | 09477 | 2.230 | +0.016% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.033% | ||
| Ａ惠理美元 | 03480 | 7,987.250 | +0.053% | -- | -- | -- | 09480 | 1,020.200 | +0.079% | ||
| 易方達高股息 | 03483 | 18.180 | +0.110% | 83483 | 15.820 | -0.129% | 09483 | 2.314 | -0.270% | ||
| 易方達ＡＩ | 03489 | 13.320 | +1.447% | 83489 | 11.610 | +0.036% | 09489 | 1.700 | +0.000% | ||
| 美團－Ｗ | 03690 | 81.200 | -1.516% | 83690 | 70.700 | -0.071% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.240 | -1.738% | 86618 | 39.500 | +0.208% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.270 | -4.825% | -- | -- | -- | 09311 | 1.196 | +1.090% | ||
| ＸＩ二南三星 | 07347 | 0.166 | -5.682% | -- | -- | -- | 09347 | 0.022 | +3.841% | ||
| ＸＩ二南特斯 | 07366 | 11.860 | -0.919% | -- | -- | -- | 09366 | 1.520 | +0.419% | ||
| ＸＩ二南英偉 | 07388 | 14.270 | -10.082% | -- | -- | -- | 09388 | 1.824 | +0.151% | ||
| ＸＩ二南策略 | 07399 | 26.220 | -2.164% | -- | -- | -- | 09399 | 3.354 | +0.227% | ||
| ＸＬ二南ＣＯ | 07711 | 41.380 | +4.495% | -- | -- | -- | 09711 | 5.245 | -0.686% | ||
| ＸＬ二南三星 | 07747 | 95.040 | +4.924% | -- | -- | -- | 09747 | 12.140 | +0.085% | ||
| ＸＬ二南特斯 | 07766 | 105.700 | +0.667% | -- | -- | -- | 09766 | 13.480 | -0.076% | ||
| ＸＬ二南巴郡 | 07777 | 51.860 | -0.308% | -- | -- | -- | 09777 | 6.625 | +0.094% | ||
| ＸＬ二南英偉 | 07788 | 174.600 | +9.915% | -- | -- | -- | 09788 | 22.280 | -0.017% | ||
| ＸＬ二南策略 | 07799 | 9.740 | +1.936% | -- | -- | -- | 09799 | 1.242 | -0.088% | ||
| 京東集團－ＳＷ | 09618 | 116.900 | -1.350% | 89618 | 102.000 | +0.141% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 126.200 | +3.954% | 89888 | 110.100 | +0.128% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.200 | +0.303% | 89988 | 115.100 | -0.075% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/04/2026 10:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
