多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 131.200 | +0.613% | 80016 | 115.400 | -0.248% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.050 | +0.490% | 80020 | 1.800 | -0.420% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.550 | +0.862% | 80175 | 15.520 | +0.292% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.560 | +0.393% | 80291 | 22.480 | -0.256% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.200 | +0.698% | 80388 | 355.800 | -0.170% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 562.500 | +2.740% | 80700 | 495.000 | -0.199% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.720 | +1.070% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.060 | -2.352% | 80883 | 25.720 | +0.375% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.450 | +0.625% | 80941 | 70.850 | -0.123% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.490 | +1.281% | 80992 | 8.340 | -0.333% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.500 | +0.592% | 81024 | 52.600 | +0.258% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.300 | +5.736% | 81211 | 90.350 | +0.162% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.350 | +1.895% | 81299 | 73.350 | -0.196% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.980 | +4.982% | 81810 | 30.820 | -0.077% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.500 | +1.030% | 82020 | 69.000 | -0.315% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.850 | -0.643% | 82318 | 54.500 | -0.067% | -- | -- | -- | ||
| 李寧 | 02331 | 19.660 | +2.183% | 82331 | 17.280 | -0.319% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.070 | +1.950% | 82333 | 11.480 | -0.387% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.000 | +0.886% | 82388 | 36.080 | -0.199% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.040 | +1.244% | 82800 | 22.960 | -0.004% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.720 | +0.312% | -- | -- | -- | 09801 | 3.282 | -0.116% | ||
| ＰＰ中國基石 | 02803 | 10.660 | 0.000% | -- | -- | -- | 09803 | 1.366 | +0.305% | ||
| ＰＰ越南 | 02804 | 89.800 | +0.134% | -- | -- | -- | 09804 | 11.480 | +0.068% | ||
| 銀河博時東盟 | 02805 | 9.525 | 0.000% | 82805 | 8.380 | -0.223% | 09805 | 1.216 | -0.070% | ||
| ＧＸ中國消費 | 02806 | 45.580 | +1.696% | -- | -- | -- | 09806 | 5.725 | -1.683% | ||
| ＧＸ中國機智 | 02807 | 60.000 | -1.283% | -- | -- | -- | 09807 | 7.605 | -0.785% | ||
| ＧＸ中國潔能 | 02809 | 122.500 | -2.390% | -- | -- | -- | 09809 | 16.030 | +2.430% | ||
| ＰＰ新興東盟 | 02810 | 73.600 | -0.567% | -- | -- | -- | 09810 | 9.485 | +0.876% | ||
| 三星中國龍網 | 02812 | 12.360 | 0.000% | -- | -- | -- | 09812 | 1.580 | +0.062% | ||
| 三星ＦＡＮＧ | 02814 | 41.000 | -1.062% | -- | -- | -- | 09814 | 5.290 | +0.995% | ||
| ＰＰ國債 | 02817 | 140.300 | -0.461% | 82817 | 123.900 | +0.153% | 09817 | 18.000 | +0.425% | ||
| ＧＸ中國生科 | 02820 | 67.180 | +1.542% | -- | -- | -- | 09820 | 8.450 | -1.543% | ||
| 南方Ａ５０ | 02822 | 15.000 | +0.334% | 82822 | 13.210 | -0.124% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.210 | +0.434% | 82823 | 14.270 | -0.163% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.680 | -4.446% | 82824 | 11.120 | -0.543% | 09824 | 1.706 | +5.315% | ||
| ＧＸ中國雲算 | 02826 | 63.280 | -0.409% | -- | -- | -- | 09826 | 8.115 | +0.381% | ||
| 恒生中國企業 | 02828 | 89.880 | +1.330% | 82828 | 78.880 | -0.470% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.460 | -0.227% | 82829 | 54.200 | +0.013% | 09829 | 7.855 | +0.042% | ||
| 南方沙特 | 02830 | 78.740 | +1.026% | 82830 | 69.460 | +0.044% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.730 | -1.218% | 82832 | 8.725 | +1.696% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 468.500 | +0.343% | -- | -- | -- | 09834 | 59.680 | -0.288% | ||
| 安碩印度 | 02836 | 35.380 | -0.618% | -- | -- | -- | 09836 | 4.528 | +0.179% | ||
| 華夏Ａ５０ | 02839 | 29.520 | -0.472% | 82839 | 26.040 | +0.041% | 09839 | 3.772 | +0.019% | ||
| ＳＰＤＲ金 | 02840 | 3,609.000 | -1.286% | 82840 | 3,175.000 | -0.228% | 09840 | 466.800 | +1.245% | ||
| 東匯Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.700 | -0.112% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.700 | +1.157% | -- | -- | -- | 09845 | 14.520 | -0.038% | ||
| 安碩滬深三百 | 02846 | 35.360 | -0.786% | 82846 | 31.100 | -0.253% | 09846 | 4.500 | -0.384% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.300 | +0.625% | 09001 | 13.300 | +1.173% | ||
| Ｘ南方中五百 | 03005 | 25.840 | -2.195% | 83005 | 23.400 | +2.701% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.675 | +2.808% | -- | -- | -- | 09008 | 0.729 | +0.552% | ||
| 博時以太幣 | 03009 | 1.704 | +6.500% | -- | -- | -- | 09009 | 0.218 | +0.142% | ||
| 安碩亞洲除日 | 03010 | 75.380 | +1.618% | 83010 | 66.280 | -0.281% | 09010 | 9.605 | -0.260% | ||
| Ａ工銀中金美 | 03011 | 9,583.000 | 0.000% | -- | -- | -- | 09011 | 1,224.000 | -0.021% | ||
| 東匯香港３５ | 03012 | 20.560 | 0.000% | 83012 | 18.120 | -0.049% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.380 | +0.180% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.920 | +0.111% | -- | -- | -- | 09040 | 4.596 | +0.155% | ||
| 華夏比特幣 | 03042 | 9.000 | +2.681% | 83042 | 7.705 | -2.908% | 09042 | 1.140 | -0.850% | ||
| 華夏以太幣 | 03046 | 5.295 | +6.625% | 83046 | 4.376 | -6.273% | 09046 | 0.673 | -0.510% | ||
| Ｆ山證鐵礦石 | 03047 | 24.460 | -1.291% | -- | -- | -- | 09047 | 3.164 | +1.253% | ||
| Ａ南方港元 | 03053 | 1,176.750 | +0.034% | 83053 | 1,035.050 | -0.246% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | -0.175% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.400 | 0.000% | -- | -- | -- | 09064 | 8.990 | -0.042% | ||
| 安碩恒生科技 | 03067 | 10.660 | +2.205% | -- | -- | -- | 09067 | 1.362 | +0.011% | ||
| 華夏恒生生科 | 03069 | 14.370 | +2.205% | 83069 | 12.450 | -1.743% | 09069 | 1.800 | -1.951% | ||
| 平安香港高息 | 03070 | 41.220 | -0.338% | -- | -- | -- | 09070 | 5.280 | +0.266% | ||
| 安碩ＭＳ台灣 | 03074 | 320.000 | +1.138% | -- | -- | -- | 09074 | 40.440 | -1.079% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.005% | ||
| ＰＰ美國庫 | 03077 | 3,939.600 | 0.000% | -- | -- | -- | 09077 | 502.600 | -0.138% | ||
| 價值黃金 | 03081 | 23.640 | -1.336% | 83081 | 20.820 | -0.119% | 09081 | 3.064 | +1.454% | ||
| ＡＧＸ印度 | 03084 | 47.900 | -0.416% | -- | -- | -- | 09084 | 6.120 | +0.010% | ||
| 華夏納指 | 03086 | 49.940 | +0.281% | -- | -- | -- | 09086 | 6.365 | -0.235% | ||
| 華夏恒生科技 | 03088 | 6.445 | +2.139% | 83088 | 5.560 | -2.163% | 09088 | 0.807 | -1.988% | ||
| Ａ南方美元 | 03096 | 952.700 | 0.000% | -- | -- | -- | 09096 | 121.750 | +0.033% | ||
| 工銀ＫＷＥＢ | 03102 | 33.560 | 0.000% | 83102 | 29.660 | +0.231% | 09102 | 4.300 | +0.294% | ||
| ＡＧＸ亞洲 | 03104 | 76.200 | 0.000% | -- | -- | -- | 09104 | 9.710 | -0.255% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | -1.028% | 83108 | 9.360 | +0.238% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.220 | -0.658% | 83110 | 29.280 | -0.041% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.978 | -0.335% | 83111 | 2.638 | +0.462% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.140 | +0.323% | 83115 | 82.000 | -0.154% | 09115 | 11.880 | -0.159% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.400 | +0.536% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.350 | 0.000% | 83122 | 168.050 | -0.400% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.160 | -0.271% | 83128 | 58.300 | -0.063% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | 0.000% | 83129 | 9.995 | -0.041% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.264% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | -0.201% | -- | -- | -- | 09141 | 1.904 | +0.294% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 645.050 | -0.061% | 09146 | 93.650 | +0.144% | ||
| Ｘ南方中創業 | 03147 | 13.120 | +0.153% | 83147 | 11.540 | -0.248% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.345 | -1.735% | 83151 | 8.260 | +0.243% | 09151 | 1.216 | +1.855% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,201.500 | -0.079% | 83161 | 1,058.450 | -0.093% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.020 | 0.000% | 83167 | 57.480 | +0.258% | 09167 | 8.305 | -0.018% | ||
| ＰＰ中新經濟 | 03173 | 10.100 | +1.101% | -- | -- | -- | 09173 | 1.264 | -2.039% | ||
| Ａ泰康美元 | 03176 | 7,856.000 | +0.013% | -- | -- | -- | 09176 | 1,004.000 | +0.037% | ||
| 嘉實以太幣 | 03179 | 5.335 | +6.593% | -- | -- | -- | 09179 | 0.683 | +0.211% | ||
| ＰＰ亞洲創科 | 03181 | 126.450 | 0.000% | -- | -- | -- | 09181 | 16.160 | +0.035% | ||
| 三星高息房託 | 03187 | 16.420 | 0.000% | -- | -- | -- | 09187 | 2.098 | +0.014% | ||
| 華夏滬深三百 | 03188 | 54.560 | -0.438% | 83188 | 48.100 | -0.018% | 09188 | 7.005 | +0.499% | ||
| 易方達白酒 | 03189 | 1.408 | +1.881% | 83189 | 1.222 | -1.572% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.480 | -0.357% | -- | -- | -- | 09191 | 7.900 | +0.582% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | -0.254% | 83192 | 1,071.200 | -0.181% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.520 | +0.190% | -- | -- | -- | 09195 | 1.344 | +0.003% | ||
| Ａ博時美元 | 03196 | 8,878.850 | +0.033% | 83196 | 7,825.300 | -0.047% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 117.600 | -0.718% | 83199 | 104.300 | +0.584% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.500 | -0.076% | 83403 | 46.440 | +0.319% | 09403 | 6.730 | +0.342% | ||
| 華夏印度 | 03404 | 6.230 | 0.000% | 83404 | 5.495 | +0.030% | 09404 | 0.797 | +0.138% | ||
| 平安科技精選 | 03406 | 14.600 | 0.000% | -- | -- | -- | 09406 | 1.866 | +0.043% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | 0.000% | -- | -- | -- | 09411 | 10.050 | +0.546% | ||
| ＡＧＸ標普兌 | 03415 | 79.700 | +0.428% | -- | -- | -- | 09415 | 10.150 | -0.314% | ||
| ＡＧＸ國指兌 | 03416 | 9.825 | +0.976% | 83416 | 8.680 | +0.193% | 09416 | 1.246 | -0.731% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | -0.140% | 83420 | 1,005.150 | -0.172% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.150 | +7.124% | -- | -- | -- | 09425 | 0.496 | -6.446% | ||
| ＭＢＣ比特幣 | 03430 | 5.030 | +3.074% | -- | -- | -- | 09430 | 0.623 | -3.050% | ||
| 易方達數科 | 03434 | 14.610 | +0.137% | 83434 | 12.910 | +0.214% | 09434 | 1.870 | +0.189% | ||
| 博時央企紅利 | 03437 | 11.210 | -0.796% | 83437 | 10.000 | +1.169% | 09437 | 1.446 | +0.970% | ||
| 嘉實比特幣 | 03439 | 9.105 | +3.584% | -- | -- | -- | 09439 | 1.122 | -3.541% | ||
| ＧＸ０３月債 | 03440 | 55.400 | -0.180% | -- | -- | -- | 09440 | 7.110 | +0.459% | ||
| ＧＸ３５美債 | 03450 | 55.740 | 0.000% | -- | -- | -- | 09450 | 7.130 | +0.127% | ||
| ＡＧＸ納指兌 | 03451 | 79.800 | +0.504% | -- | -- | -- | 09451 | 10.160 | -0.340% | ||
| 景順ＱＱＱ | 03455 | 4,670.000 | +0.279% | 83455 | 4,108.000 | -0.238% | 09455 | 595.400 | -0.202% | ||
| 華夏ＳＯＬ | 03460 | 3.786 | +5.636% | 83460 | 3.340 | +0.050% | 09460 | 0.482 | -0.346% | ||
| Ａ華夏人幣數 | 03461 | 1,138.050 | -0.259% | 83461 | 1,002.400 | -0.108% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,949.850 | +0.030% | -- | -- | -- | 09472 | 505.000 | +0.078% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.007% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.197% | ||
| Ａ惠理美元 | 03480 | 7,946.650 | +0.028% | -- | -- | -- | 09480 | 1,015.900 | +0.068% | ||
| 易方達高股息 | 03483 | 17.880 | -0.112% | 83483 | 15.810 | +0.280% | 09483 | 2.292 | +0.340% | ||
| 易方達ＡＩ | 03489 | 12.460 | +0.484% | 83489 | 10.960 | -0.243% | 09489 | 1.588 | -0.239% | ||
| 美團－Ｗ | 03690 | 78.850 | +3.818% | 83690 | 69.400 | -0.182% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.400 | +4.898% | 86618 | 45.200 | -0.270% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.300 | -5.439% | -- | -- | -- | 09311 | 1.520 | +5.292% | ||
| ＸＩ二南三星 | 07347 | 0.333 | -3.478% | -- | -- | -- | 09347 | 0.043 | +1.077% | ||
| ＸＩ二南特斯 | 07366 | 11.670 | +0.517% | -- | -- | -- | 09366 | 1.482 | -0.596% | ||
| ＸＩ二南英偉 | 07388 | 19.790 | +0.152% | -- | -- | -- | 09388 | 2.504 | -0.959% | ||
| ＸＩ二南策略 | 07399 | 47.680 | -7.597% | -- | -- | -- | 09399 | 6.610 | +8.516% | ||
| ＸＬ二南ＣＯ | 07711 | 43.460 | +6.781% | -- | -- | -- | 09711 | 5.230 | -5.802% | ||
| ＸＬ二南三星 | 07747 | 70.120 | +2.876% | -- | -- | -- | 09747 | 8.930 | -0.313% | ||
| ＸＬ二南特斯 | 07766 | 121.100 | -0.165% | -- | -- | -- | 09766 | 15.540 | +0.447% | ||
| ＸＬ二南巴郡 | 07777 | 57.760 | -0.551% | -- | -- | -- | 09777 | 7.390 | +0.149% | ||
| ＸＬ二南英偉 | 07788 | 134.350 | -1.031% | -- | -- | -- | 09788 | 17.400 | +1.377% | ||
| ＸＬ二南策略 | 07799 | 7.140 | +7.692% | -- | -- | -- | 09799 | 0.855 | -6.266% | ||
| 京東集團－ＳＷ | 09618 | 111.800 | +2.007% | 89618 | 98.550 | -0.031% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.300 | +0.082% | 89888 | 107.600 | -0.221% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.600 | +0.830% | 89988 | 117.900 | +0.083% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/03/2026 12:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
