00005.HK 滙豐控股 | HSBC HOLDINGS | 相關證券 - 最新行情及投資分析 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

00005 滙豐控股

按盤價

78.800 +0.300 (+0.382%)

窩輪

牛熊證

進階搜尋

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.019	-24.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.025	-19.35%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.063	0.00%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.019	-29.63%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.012	0.00%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.040	-14.89%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.010	0.00%	30/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.073	-19.78%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.047	-24.19%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.054	-26.03%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.036	-23.40%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.062	-23.46%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.149	-16.76%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.165	-13.16%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.153	-16.39%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.167	-9.24%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.115	-14.18%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.177	-13.66%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.115	-15.44%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.166	-7.78%	30/09/2025
26217	匯豐花旗五九購Ａ	0.305	+3.39%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.310	+1.64%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.305	+1.67%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.310	+1.64%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.315	+3.28%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	1.410	+0.71%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.226	-14.72%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.213	-13.77%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.240	-17.24%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.219	-18.89%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.275	-15.38%	18/08/2025
27238	匯豐摩利五六購Ａ	0.780	0.00%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	0.930	+3.33%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	0.930	0.00%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	0.840	0.00%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	0.570	0.00%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	0.560	0.00%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	0.530	0.00%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	0.580	+5.45%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	0.560	0.00%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	0.550	0.00%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	0.740	0.00%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ		0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.250	-9.09%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.248	-4.62%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ		0.00%	30/09/2026
15757	匯豐摩利五乙購Ａ		0.00%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ		0.00%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	0.460	-2.13%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.280	-3.45%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.155	-15.30%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.255	+2.41%	22/05/2025	84.040
15793	匯豐瑞銀五十購Ａ		0.00%	09/10/2025	85.880
29317	匯豐信證五六購Ａ	0.190	-3.06%	09/06/2025	85.880
15989	匯豐花旗五九購Ｃ		0.00%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ		0.00%	30/09/2025	85.930
29562	匯豐瑞銀五六購Ｂ	0.121	-14.18%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.243	-8.30%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.118	-5.60%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.104	-11.86%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.118	-18.62%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.175	+2.94%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.185	-1.60%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.197	-6.64%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.169	+1.81%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.169	-0.59%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.188	-3.09%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.070	-22.22%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.073	-19.78%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.073	-17.98%	20/05/2025	87.250
15764	匯豐花旗五乙購Ａ	0.099	-13.16%	24/12/2025	88.000
29613	匯豐摩通五六購Ｂ	0.117	-17.61%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.098	-19.01%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.098	-15.52%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.295	0.00%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.101	+3.06%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.124	-25.30%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.092	-23.97%	27/05/2025	90.050
15784	匯豐法興五十購Ａ	0.087	-8.42%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.153	0.00%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ		0.00%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ		0.00%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.158	-1.86%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.133	-8.28%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.059	0.00%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ		0.00%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
13397	匯豐法巴五十購Ｃ	0.111	-9.02%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.145	-14.20%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.133	-17.39%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.103	+6.19%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ		0.00%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.088	-10.20%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.086	-8.51%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.065	-2.99%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.051	-7.27%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.051	0.00%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.098	+1.03%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.088	-1.12%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.043	-10.42%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.063	-8.70%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.060	-11.76%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.065	-7.14%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.039	-7.14%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.058	-1.69%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.075	-1.32%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.087	-6.45%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.119	+2.59%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ		0.00%	21/11/2025	115.980