• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00005 滙豐控股
即時 按盤價 升125.700 +1.400 (+1.126%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.0240.00%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.028-6.67%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.028-3.45%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.028-3.45%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.033-5.71%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.0250.00%30/09/2026
     81.50016699匯豐瑞銀六六沽Ａ0.0110.00%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.014-6.67%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽Ａ0.014-6.67%30/06/2026
22660匯豐韓投八乙購Ａ0.8100.00%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.8200.00%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.020+0.99%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.830+1.22%01/12/202886.847     
     90.83023550匯豐摩利六六沽Ａ0.074-8.64%03/06/2026
     90.83023558匯豐中銀六六沽Ｃ0.079-10.23%03/06/2026
     90.83023818匯豐華泰六六沽Ｂ0.072-7.69%03/06/2026
     90.83023820匯豐國君六六沽Ｂ0.050-13.79%03/06/2026
     90.88023335匯豐瑞銀六六沽Ｃ0.102-12.07%10/06/2026
     94.39018811匯豐瑞銀六七沽Ａ0.033-2.94%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.0300.00%15/07/2026
     94.39019776匯豐摩利六七沽Ａ0.031-3.13%15/07/2026
     94.39020151匯豐華泰六七沽Ａ0.037-5.13%22/07/2026
     94.39020305匯豐法興六七沽Ａ0.032-5.88%15/07/2026
     94.39021776匯豐信證六七沽Ａ0.041-6.82%29/07/2026
     94.44018616匯豐摩通六七沽Ａ0.035-2.78%22/07/2026
     94.48020449匯豐花旗六七沽Ａ0.026-3.70%15/07/2026
     94.49019751匯豐法巴六七沽Ａ0.032-5.88%15/07/2026
     98.94027142匯豐中銀六九沽Ｃ0.00%04/09/2026
     98.99026947匯豐摩利六九沽Ｂ0.305-4.69%11/09/2026
19087匯豐法巴六七購Ａ0.510+4.08%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.520+1.96%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.510+3.03%24/07/2026102.320     
19058匯豐法興六七購Ａ0.510+3.03%27/07/2026102.320     
19079匯豐星展六七購Ａ0.500+2.04%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.510+3.03%24/07/2026102.320     
     103.23022216匯豐國君六六沽Ａ0.032-11.11%23/06/2026
     103.23022223匯豐瑞銀六六沽Ｂ0.043-4.44%23/06/2026
     103.23022236匯豐法興六六沽Ａ0.042-6.67%23/06/2026
     103.23023293匯豐星展六六沽Ａ0.036-5.26%23/06/2026
     103.23023338匯豐中銀六六沽Ｂ0.038-11.63%23/06/2026
     103.30022383匯豐花旗六六沽Ｂ0.036-12.20%23/06/2026
     103.33022013匯豐摩通六六沽Ｂ0.047-9.62%30/06/2026
     106.08022251匯豐信證六六沽Ｂ0.048-7.69%30/06/2026
     106.18023305匯豐法巴六六沽Ａ0.050-7.41%23/06/2026
21396匯豐瑞銀六七購Ｂ0.425+3.66%27/07/2026108.880     
21556匯豐摩通六七購Ｂ0.395+5.33%15/07/2026109.990     
23009匯豐國君六七購Ａ0.435+1.16%08/07/2026110.090     
27712匯豐法興六七購Ｂ0.385+2.67%08/07/2026110.090     
21589匯豐中銀六七購Ｂ0.385+4.05%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽Ｂ0.122-5.43%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.117-4.88%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.121-2.42%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.118-5.60%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.123-6.82%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.116-5.69%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.116-5.69%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.114-5.00%23/09/2026
27101匯豐信證六七購Ａ0.320+3.23%27/07/2026113.880     
22073匯豐法巴六六購Ａ0.295+3.51%12/06/2026114.000     
27696匯豐瑞銀六六購Ａ0.305+5.17%22/06/2026114.080     
13056匯豐法興六六購Ａ0.300+5.26%15/06/2026114.180     
14022匯豐摩通六六購Ａ0.3000.00%12/06/2026114.180     
22569匯豐摩利六六購Ａ0.300+5.26%12/06/2026114.180     
29674匯豐中銀六六購Ａ0.300+5.26%12/06/2026114.180     
29941匯豐花旗六六購Ａ0.320+4.92%12/06/2026114.180     
26965匯豐法巴六五購Ａ1.040+2.97%05/05/2026118.000     
14700匯豐花旗六九購Ａ0.300+3.45%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.295+3.51%14/09/2026118.880     
13411匯豐法巴六九購Ａ0.295+3.51%07/09/2026118.900     
13073匯豐法興六九購Ａ0.285+3.64%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.290+1.75%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.275+3.77%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.285+3.64%07/09/2026118.980     
     122.78027027匯豐華泰六九沽Ａ0.211-4.95%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.210-4.55%05/10/2026
     125.78026405匯豐法興六九沽Ｃ0.231-3.75%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.242-5.10%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.238-2.86%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.231-3.35%23/09/2026
     126.56025460匯豐瑞銀六七沽Ｂ0.201-3.83%22/07/2026
     126.56025698匯豐法興六七沽Ｂ0.197-5.29%22/07/2026
     126.56025733匯豐中銀六七沽Ｂ0.202-5.16%22/07/2026
     126.66025264匯豐摩通六七沽Ｂ0.212-5.78%29/07/2026
     126.70025659匯豐摩利六七沽Ｂ0.194-6.28%22/07/2026
     126.76026362匯豐花旗六七沽Ｂ0.195-7.58%22/07/2026
     126.76026658匯豐法巴六七沽Ｂ0.201-4.74%22/07/2026
21120匯豐信證六三購Ａ0.0780.00%30/03/2026130.880     
21320匯豐中銀六三購Ａ0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購Ａ0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購Ａ0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購Ａ0.0200.00%23/03/2026130.980     
25858匯豐星展六三購Ａ0.0150.00%23/03/2026130.980     
28491匯豐國君六三購Ａ0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購Ａ0.202+2.54%16/10/2026131.080     
24391匯豐信證六十購Ａ0.196+5.38%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.192+5.49%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.171+3.64%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.169+6.96%21/09/2026131.980     
24565匯豐國君六十購Ａ0.185+5.71%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.156+3.31%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.156+3.31%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.154+6.94%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.153+5.52%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.157+6.08%22/09/2026134.090     
21568匯豐法巴六四購Ａ0.1180.00%08/04/2026135.000     
22435匯豐國君六三購Ｂ0.032-3.03%27/03/2026135.100     
26284匯豐華泰六三購Ａ0.0220.00%27/03/2026135.100     
26958匯豐摩利六三購Ａ0.022+15.79%27/03/2026135.100     
28085匯豐中銀六三購Ｂ0.0220.00%27/03/2026135.100     
23710匯豐瑞銀六六購Ｂ0.355+7.58%18/06/2026138.880     
26928匯豐瑞銀六九購Ｅ0.140+4.48%14/09/2026138.880     
23844匯豐中銀六六購Ｂ0.350+6.06%11/06/2026138.980     
23823匯豐摩利六六購Ｂ0.320+4.92%22/06/2026140.990     
25899匯豐信證六九購Ａ0.112+5.66%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.108+3.85%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.102+4.08%07/09/2026143.980     
22483匯豐華泰六九購Ａ0.500+4.17%29/09/2026145.000     
22630匯豐中銀六九購Ｂ0.460+4.55%22/09/2026145.100     
22817匯豐國君六九購Ａ0.435+4.82%22/09/2026145.100     
26531匯豐摩利六九購Ｃ0.085+3.66%07/09/2026146.090     
22551匯豐法巴六六購Ｂ0.144+5.88%02/06/2026148.000     
23834匯豐信證六五購Ａ0.118+7.27%26/05/2026148.080     
23660匯豐花旗六五購Ａ0.113+4.63%26/05/2026148.100     
23669匯豐摩通六五購Ａ0.142+2.16%26/05/2026148.100     
23691匯豐中銀六五購Ａ0.127+8.55%26/05/2026148.100     
23819匯豐國君六五購Ａ0.111+8.82%26/05/2026148.100     
23824匯豐摩利六五購Ａ0.116+9.43%26/05/2026148.100     
23988匯豐星展六五購Ａ0.134+6.35%26/05/2026148.100     
24043匯豐瑞銀六五購Ａ0.129+5.74%26/05/2026148.100     
24148匯豐華泰六五購Ａ0.121+6.14%26/05/2026148.100     
26524匯豐瑞銀六九購Ｄ0.082+1.23%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.078+1.30%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.078+4.00%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.074+1.37%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.075+4.17%07/09/2026148.980     
26078匯豐瑞銀六甲購Ａ0.104+0.97%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.1000.00%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.089+5.95%23/11/2026153.980     
26173匯豐花旗六乙購Ａ0.077+5.48%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.086+2.38%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.073+1.39%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.077+4.05%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.085+2.41%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.084+3.70%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.087+2.35%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.080+1.27%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.077+4.05%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.078+4.00%17/12/2026160.760     
24778匯豐華泰六九購Ｂ0.204+3.03%03/09/2026163.000     
24909匯豐中銀六八購Ａ0.174+6.75%27/08/2026163.100     
24807匯豐法巴六八購Ａ0.115+1.77%04/08/2026168.000     
25072匯豐摩利六七購Ｂ0.095+3.26%28/07/2026168.100     
25099匯豐摩通六七購Ｃ0.122+0.83%28/07/2026168.100     
25119匯豐瑞銀六七購Ｃ0.108-1.82%28/07/2026168.100     
25229匯豐國君六七購Ｂ0.093+5.68%28/07/2026168.100     
25380匯豐中銀六七購Ｃ0.133+5.56%28/07/2026168.100     
25291匯豐華泰六甲購Ａ0.134+2.29%04/11/2026186.000     
26043匯豐花旗六八購Ａ0.0720.00%12/08/2026188.880     
26537匯豐摩利六八購Ａ0.067-1.47%05/08/2026188.980     
26631匯豐中銀六八購Ｂ0.082+10.81%05/08/2026188.980     
25441匯豐中銀六九購Ｅ0.057+5.56%07/09/2026191.990     
25770匯豐信證六八購Ａ0.073+7.35%31/08/2026192.080     
26425匯豐國君六八購Ａ0.0430.00%31/08/2026192.090     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/03/2026 09:45
  即時報價更新時間為 17/03/2026 10:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

釋出石油儲備根本救不了油價

16/03/2026 10:22

中東戰火

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

說說心理話

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區