極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
03750 寧德時代
即時 按盤價 升492.000 +14.600 (+3.058%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.490+6.52%31/12/2027268.000     
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     306.88820623寧德麥銀六四沽A0.041-8.89%01/04/2026
     333.68019616寧德中銀六二沽A0.0100.00%16/02/2026
16904寧德匯豐六乙購A0.360+7.46%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0100.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0100.00%16/02/2026
     344.80020816寧德法興六三沽A0.0120.00%10/03/2026
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.325+10.17%31/12/2026348.880     
16994寧德星展六乙購A0.330+10.00%23/12/2026349.080     
17028寧德華泰六乙購A0.325+10.17%23/12/2026349.080     
17038寧德法興六乙購A0.330+10.00%23/12/2026349.080     
17060寧德花旗六乙購A0.335+9.84%23/12/2026349.080     
17693寧德摩通六乙購A0.330+4.76%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.035-27.08%26/05/2026
     359.79022951寧德瑞銀六五沽A0.030-28.57%26/05/2026
     359.99022787寧德摩利六六沽A0.037-19.57%02/06/2026
     388.68021322寧德中銀六五沽A0.067-25.56%20/05/2026
     388.68021978寧德華泰六五沽A0.068-20.93%20/05/2026
     388.68022008寧德花旗六五沽A0.066-26.67%20/05/2026
     388.68022397寧德法興六五沽A0.064-26.44%20/05/2026
     388.68023981寧德摩通六五沽A0.061-29.07%20/05/2026
     388.68024014寧德瑞銀六五沽B0.066-28.26%20/05/2026
     388.68025053寧德國君六五沽A0.067-26.37%20/05/2026
     388.88021121寧德信證六五沽A0.098-23.44%28/05/2026
     398.68020814寧德中銀七乙沽A0.103-11.21%22/12/2027
     398.68020933寧德法興七乙沽A0.101-8.18%22/12/2027
     398.68022471寧德匯豐七乙沽A0.098-9.26%22/12/2027
     398.68024469寧德摩通七乙沽A0.106-7.83%22/12/2027
     398.88020631寧德信證七乙沽A0.111-7.50%30/12/2027
     399.08020850寧德法巴七乙沽A0.115-7.26%22/12/2027
     399.80022281寧德中銀六三沽A0.027-42.55%30/03/2026
     399.80022842寧德瑞銀六三沽A0.029-38.30%27/03/2026
     399.80022915寧德摩通六三沽A0.028-41.67%27/03/2026
     399.80022971寧德匯豐六三沽A0.026-42.22%27/03/2026
     399.80023057寧德華泰六三沽A0.031-27.91%27/03/2026
     400.00021464寧德法巴六四沽A0.047-20.34%08/04/2026
     400.20023740寧德花旗六三沽A0.030-37.50%27/03/2026
16725寧德中銀六六購A0.680+23.64%30/06/2026458.880     
17714寧德信證六六購A0.680+21.43%23/06/2026459.080     
25056寧德信證六乙購A0.00%11/12/2026468.800     
22777寧德摩利六乙購A0.168+15.07%18/12/2026468.900     
22946寧德中銀六乙購B0.172+16.22%11/12/2026469.100     
25055寧德星展六乙購B0.193+14.20%11/12/2026469.100     
18548寧德信證六二購A0.078+95.00%27/02/2026528.880     
16785寧德中銀六一購A0.0100.00%30/01/2026568.880     
22868寧德華泰六五購A0.161+29.84%26/05/2026580.000     
23008寧德法興六五購A0.153+39.09%18/05/2026580.500     
23044寧德國君六五購A0.158+36.21%18/05/2026580.500     
24328寧德中銀六五購C0.156+33.33%18/05/2026580.500     
24813寧德法巴六六購A0.141+35.58%02/06/2026599.800     
23208寧德摩利六六購A0.142+35.24%08/06/2026599.900     
24729寧德花旗六六購A0.141+36.89%01/06/2026600.000     
24663寧德信證六六購B0.135+39.18%01/06/2026600.380     
23687寧德中銀六六購B0.147+42.72%01/06/2026600.400     
24287寧德匯豐六六購A0.137+39.80%01/06/2026600.400     
24732寧德國君六六購A0.142+35.24%01/06/2026600.400     
24762寧德摩通六六購A0.155+33.62%01/06/2026600.400     
24783寧德瑞銀六六購A0.146+31.53%01/06/2026600.400     
18615寧德匯豐六二購A0.0110.00%27/02/2026600.880     
19471寧德摩利六二購A0.0100.00%20/02/2026601.380     
20263寧德中銀六二購A0.0100.00%20/02/2026601.380     
24551寧德華泰六七購A0.201+19.64%28/07/2026618.000     
25168寧德法巴六七購A0.212+27.71%21/07/2026618.000     
25054寧德星展六七購A0.234+27.17%21/07/2026618.500     
25111寧德中銀六七購A0.220+20.88%21/07/2026618.500     
25205寧德摩通六七購A0.223+25.99%21/07/2026618.500     
25240寧德瑞銀六七購A0.2220.00%21/07/2026618.500     
18804寧德麥銀六二購A0.0100.00%03/02/2026618.888     
25068寧德麥銀六七購A0.203+19.41%27/07/2026618.888     
22756寧德花旗六四購A0.057+50.00%14/04/2026625.500     
20344寧德法巴六四購A0.045+60.71%02/04/2026626.000     
22810寧德摩通六三購E0.044+69.23%26/03/2026626.500     
23684寧德國君六三購A0.028+64.71%26/03/2026626.500     
28524寧德信證六九購A0.055+25.00%30/09/2026628.880     
13229寧德中銀六九購A0.051+27.50%23/09/2026629.380     
13333寧德星展六九購A0.063+18.87%23/09/2026629.380     
13337寧德摩利六九購A0.048+23.08%23/09/2026629.380     
14026寧德摩通六九購A0.054+22.73%23/09/2026629.380     
15872寧德瑞銀六九購A0.051+21.43%23/09/2026629.380     
16117寧德花旗六九購A0.053+23.26%23/09/2026629.380     
21916寧德法興六九購A0.052+23.81%23/09/2026629.380     
21050寧德摩利六三購A0.035+52.17%30/03/2026636.660     
22282寧德中銀六三購B0.028+40.00%23/03/2026637.160     
22648寧德法興六三購B0.028+64.71%23/03/2026637.160     
23444寧德摩通六三購F0.029+52.63%23/03/2026637.160     
23481寧德瑞銀六三購C0.029+52.63%23/03/2026637.160     
23506寧德匯豐六三購B0.027+68.75%23/03/2026637.160     
22841寧德瑞銀六五購A0.109+36.25%29/05/2026639.880     
23056寧德華泰六五購B0.093+34.78%21/05/2026640.380     
24073寧德中銀六五購B0.087+40.32%21/05/2026640.380     
24313寧德國君六五購B0.094+40.30%21/05/2026640.380     
22789寧德匯豐六五購A0.066+40.43%26/05/2026667.500     
23007寧德法巴六五購A0.078+34.48%18/05/2026668.000     
23443寧德摩通六五購A0.074+51.02%18/05/2026668.000     
23480寧德瑞銀六五購B0.063+36.96%18/05/2026668.000     
23487寧德中銀六五購A0.057+46.15%18/05/2026668.000     
18918寧德信證六二購B0.0100.00%27/02/2026688.000     
20966寧德法巴六二購A0.0100.00%20/02/2026688.380     
20693寧德匯豐六二購B0.0100.00%20/02/2026688.500     
20734寧德摩通六二購A0.0100.00%20/02/2026688.500     
20746寧德國君六二購A0.0120.00%20/02/2026688.500     
20765寧德摩利六二購B0.0100.00%20/02/2026688.500     
20813寧德中銀六二購B0.0100.00%20/02/2026688.500     
20820寧德華泰六二購A0.0100.00%20/02/2026688.500     
20926寧德星展六二購A0.0120.00%20/02/2026688.500     
22391寧德法興六二購A0.0140.00%20/02/2026688.500     
20892寧德麥銀六四購A0.014+7.69%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22343寧德花旗六三購B0.0110.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0170.00%23/03/2026738.500     
22740寧德麥銀六六購A0.086+28.36%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0190.00%08/04/2026808.000     
29030寧德摩通六三購C0.0130.00%27/03/2026808.500     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.012-7.69%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0140.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0400.00%27/03/2026900.500     
21448寧德中銀六四購A0.017-5.56%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 11:09
  即時報價更新時間為 30/01/2026 11:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康