09999 網易－Ｓ
按盤價 
186.900 +4.500 (+2.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%31%18%
- 185.511
- 大手*
-
17%24%45%14%
- 185.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 187.500
- 46,800
- 400
- 187.400
- 171,900
- 5,000
- 187.300
- 98,700
- 3,600
- 187.200
- 141,600
- 4,442
- 187.100
- 218,300
- 3,330
- 187.000
- 241,400
- 4,700
- 186.900
- 1,108,800
- 4,100
- 186.800
- 393,600
- 5,900
- 186.700
- 175,100
- 600
- 186.600
- 75,300
- 3,400
- 186.500
- 126,200
- 1,000
- 186.400
- 75,000
- 1,600
- 183.800
- 52,800
- 854
- 183.700
- 45,500
- 2,500
- 183.600
- 44,100
- 1,700
- 183.500
- 60,800
- 1,400
- 182.700
- 48,100
- 16,900
- 182.500
- 58,800
- 7,075
- 182.400
- 188,000
- 30,124
- 181.500
- 48,500
- 1,875
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 187.500 | 47,200 | 46,800 | 0.933% | 400 | 0.008% | |||
| 187.400 | 176,900 | 171,900 | 3.426% | 5,000 | 0.100% | |||
| 187.300 | 102,300 | 98,700 | 1.967% | 3,600 | 0.072% | |||
| 187.200 | 146,042 | 141,600 | 2.822% | 4,442 | 0.089% | |||
| 187.100 | 221,630 | 218,300 | 4.351% | 3,330 | 0.066% | |||
| 187.000 | 246,100 | 241,400 | 4.811% | 4,700 | 0.094% | |||
| 186.900 | 1,112,900 | 1,108,800 | 22.100% | 4,100 | 0.082% | |||
| 186.800 | 399,500 | 393,600 | 7.845% | 5,900 | 0.118% | |||
| 186.700 | 175,700 | 175,100 | 3.490% | 600 | 0.012% | |||
| 186.600 | 78,700 | 75,300 | 1.501% | 3,400 | 0.068% | |||
| 186.500 | 127,200 | 126,200 | 2.515% | 1,000 | 0.020% | |||
| 186.400 | 76,600 | 75,000 | 1.495% | 1,600 | 0.032% | |||
| 183.800 | 53,654 | 52,800 | 1.052% | 854 | 0.017% | |||
| 183.700 | 48,000 | 45,500 | 0.907% | 2,500 | 0.050% | |||
| 183.600 | 45,800 | 44,100 | 0.879% | 1,700 | 0.034% | |||
| 183.500 | 62,200 | 60,800 | 1.212% | 1,400 | 0.028% | |||
| 182.700 | 65,000 | 48,100 | 0.959% | 16,900 | 0.337% | |||
| 182.500 | 65,875 | 58,800 | 1.172% | 7,075 | 0.141% | |||
| 182.400 | 218,124 | 188,000 | 3.747% | 30,124 | 0.600% | |||
| 181.500 | 50,375 | 48,500 | 0.967% | 1,875 | 0.037% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
