09995 榮昌生物
按盤價 
69.650 -0.400 (-0.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%17%30%
- 69.649
- 大手*
-
42%31%4%23%
- 69.836
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.600
- 81,000
- 1,500
- 69.900
- 85,500
- 500
- 69.650
- 166,500
- 500
- 69.500
- 98,500
- 1,000
- 69.450
- 113,500
- 780
- 69.400
- 91,000
- 2,500
- 69.350
- 177,500
- 3,500
- 69.300
- 172,000
- 5,000
- 69.250
- 218,000
- 2,000
- 69.200
- 154,000
- 2,000
- 69.150
- 92,000
- 0
- 69.100
- 136,000
- 2,000
- 69.050
- 123,000
- 0
- 69.000
- 112,000
- 6,500
- 68.950
- 116,000
- 500
- 68.900
- 125,000
- 1,100
- 68.850
- 97,000
- 0
- 68.800
- 100,000
- 0
- 68.650
- 80,000
- 0
- 68.500
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.600 | 82,500 | 81,000 | 1.736% | 1,500 | 0.032% | |||
| 69.900 | 86,000 | 85,500 | 1.832% | 500 | 0.011% | |||
| 69.650 | 167,000 | 166,500 | 3.568% | 500 | 0.011% | |||
| 69.500 | 99,500 | 98,500 | 2.111% | 1,000 | 0.021% | |||
| 69.450 | 114,280 | 113,500 | 2.433% | 780 | 0.017% | |||
| 69.400 | 93,500 | 91,000 | 1.950% | 2,500 | 0.054% | |||
| 69.350 | 181,000 | 177,500 | 3.804% | 3,500 | 0.075% | |||
| 69.300 | 177,000 | 172,000 | 3.686% | 5,000 | 0.107% | |||
| 69.250 | 220,000 | 218,000 | 4.672% | 2,000 | 0.043% | |||
| 69.200 | 156,000 | 154,000 | 3.301% | 2,000 | 0.043% | |||
| 69.150 | 92,000 | 92,000 | 1.972% | 0 | 0.000% | |||
| 69.100 | 138,000 | 136,000 | 2.915% | 2,000 | 0.043% | |||
| 69.050 | 123,000 | 123,000 | 2.636% | 0 | 0.000% | |||
| 69.000 | 118,500 | 112,000 | 2.400% | 6,500 | 0.139% | |||
| 68.950 | 116,500 | 116,000 | 2.486% | 500 | 0.011% | |||
| 68.900 | 126,100 | 125,000 | 2.679% | 1,100 | 0.024% | |||
| 68.850 | 97,000 | 97,000 | 2.079% | 0 | 0.000% | |||
| 68.800 | 100,000 | 100,000 | 2.143% | 0 | 0.000% | |||
| 68.650 | 80,000 | 80,000 | 1.715% | 0 | 0.000% | |||
| 68.500 | 75,000 | 75,000 | 1.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
