09995 榮昌生物
按盤價 
17.020 +0.120 (+0.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%9%38%
- 17.186
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.620
- 63,500
- 0
- 17.600
- 44,500
- 0
- 17.580
- 30,000
- 0
- 17.480
- 41,500
- 0
- 17.400
- 43,000
- 0
- 17.380
- 30,500
- 500
- 17.200
- 74,500
- 0
- 17.180
- 34,000
- 500
- 17.160
- 28,500
- 500
- 17.140
- 36,000
- 0
- 17.100
- 57,000
- 0
- 17.080
- 41,000
- 1,000
- 17.020
- 39,000
- 0
- 17.000
- 55,500
- 1,000
- 16.980
- 55,500
- 0
- 16.960
- 40,000
- 2,000
- 16.940
- 75,000
- 3,000
- 16.920
- 50,500
- 2,500
- 16.900
- 72,500
- 3,500
- 16.880
- 35,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.620 | 63,500 | 63,500 | 4.853% | 0 | 0.000% | |||
| 17.600 | 44,500 | 44,500 | 3.401% | 0 | 0.000% | |||
| 17.580 | 30,000 | 30,000 | 2.293% | 0 | 0.000% | |||
| 17.480 | 41,500 | 41,500 | 3.172% | 0 | 0.000% | |||
| 17.400 | 43,000 | 43,000 | 3.286% | 0 | 0.000% | |||
| 17.380 | 31,000 | 30,500 | 2.331% | 500 | 0.038% | |||
| 17.200 | 74,500 | 74,500 | 5.694% | 0 | 0.000% | |||
| 17.180 | 34,500 | 34,000 | 2.598% | 500 | 0.038% | |||
| 17.160 | 29,000 | 28,500 | 2.178% | 500 | 0.038% | |||
| 17.140 | 36,000 | 36,000 | 2.751% | 0 | 0.000% | |||
| 17.100 | 57,000 | 57,000 | 4.356% | 0 | 0.000% | |||
| 17.080 | 42,000 | 41,000 | 3.133% | 1,000 | 0.076% | |||
| 17.020 | 39,000 | 39,000 | 2.981% | 0 | 0.000% | |||
| 17.000 | 56,500 | 55,500 | 4.241% | 1,000 | 0.076% | |||
| 16.980 | 55,500 | 55,500 | 4.241% | 0 | 0.000% | |||
| 16.960 | 42,000 | 40,000 | 3.057% | 2,000 | 0.153% | |||
| 16.940 | 78,000 | 75,000 | 5.732% | 3,000 | 0.229% | |||
| 16.920 | 53,000 | 50,500 | 3.859% | 2,500 | 0.191% | |||
| 16.900 | 76,000 | 72,500 | 5.541% | 3,500 | 0.267% | |||
| 16.880 | 36,500 | 35,500 | 2.713% | 1,000 | 0.076% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
