09988 阿里巴巴－Ｗ
按盤價 
126.000 -4.600 (-3.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%27%30%
- 126.810
- 大手*
-
28%17%21%34%
- 126.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 128.200
- 2,294,700
- 26,217
- 128.100
- 1,643,300
- 5,914
- 128.000
- 2,186,700
- 22,832
- 127.900
- 1,882,500
- 12,733
- 127.800
- 1,530,900
- 3,989
- 127.700
- 1,428,300
- 3,105
- 127.600
- 2,160,400
- 4,407
- 127.500
- 1,611,400
- 23,301
- 127.100
- 2,473,300
- 10,979
- 127.000
- 5,384,700
- 17,025
- 126.900
- 4,333,800
- 23,151
- 126.800
- 8,053,100
- 20,096
- 126.700
- 7,799,100
- 46,123
- 126.600
- 7,627,700
- 23,764
- 126.500
- 6,171,900
- 14,323
- 126.400
- 3,540,500
- 11,814
- 126.300
- 1,940,600
- 3,838
- 126.200
- 2,225,900
- 3,022
- 126.100
- 3,511,200
- 2,740
- 126.000
- 13,827,000
- 511
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 128.200 | 2,320,917 | 2,294,700 | 2.602% | 26,217 | 0.030% | |||
| 128.100 | 1,649,214 | 1,643,300 | 1.863% | 5,914 | 0.007% | |||
| 128.000 | 2,209,532 | 2,186,700 | 2.480% | 22,832 | 0.026% | |||
| 127.900 | 1,895,233 | 1,882,500 | 2.135% | 12,733 | 0.014% | |||
| 127.800 | 1,534,889 | 1,530,900 | 1.736% | 3,989 | 0.005% | |||
| 127.700 | 1,431,405 | 1,428,300 | 1.620% | 3,105 | 0.004% | |||
| 127.600 | 2,164,807 | 2,160,400 | 2.450% | 4,407 | 0.005% | |||
| 127.500 | 1,634,701 | 1,611,400 | 1.827% | 23,301 | 0.026% | |||
| 127.100 | 2,484,279 | 2,473,300 | 2.804% | 10,979 | 0.012% | |||
| 127.000 | 5,401,725 | 5,384,700 | 6.106% | 17,025 | 0.019% | |||
| 126.900 | 4,356,951 | 4,333,800 | 4.914% | 23,151 | 0.026% | |||
| 126.800 | 8,073,196 | 8,053,100 | 9.131% | 20,096 | 0.023% | |||
| 126.700 | 7,845,223 | 7,799,100 | 8.843% | 46,123 | 0.052% | |||
| 126.600 | 7,651,464 | 7,627,700 | 8.649% | 23,764 | 0.027% | |||
| 126.500 | 6,186,223 | 6,171,900 | 6.998% | 14,323 | 0.016% | |||
| 126.400 | 3,552,314 | 3,540,500 | 4.015% | 11,814 | 0.013% | |||
| 126.300 | 1,944,438 | 1,940,600 | 2.200% | 3,838 | 0.004% | |||
| 126.200 | 2,228,922 | 2,225,900 | 2.524% | 3,022 | 0.003% | |||
| 126.100 | 3,513,940 | 3,511,200 | 3.981% | 2,740 | 0.003% | |||
| 126.000 | 13,827,511 | 13,827,000 | 15.679% | 511 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
