09988 阿里巴巴－Ｗ
按盤價 
107.200 +1.300 (+1.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%28%26%
- 107.464
- 大手*
-
25%20%25%30%
- 107.436
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 108.600
- 883,000
- 41,136
- 108.500
- 1,224,700
- 12,100
- 108.400
- 1,147,400
- 25
- 108.300
- 943,100
- 1,069
- 108.200
- 1,070,000
- 800
- 108.100
- 1,082,700
- 97,119
- 108.000
- 2,996,500
- 527,311
- 107.900
- 2,655,600
- 712
- 107.800
- 2,465,300
- 714
- 107.700
- 1,641,900
- 400
- 107.600
- 1,288,300
- 700,102
- 107.500
- 1,146,400
- 272
- 107.400
- 1,526,500
- 2,263
- 107.300
- 2,338,500
- 330
- 107.200
- 7,691,000
- 13,072
- 107.100
- 4,335,800
- 5,428
- 107.000
- 2,717,700
- 1,787
- 106.900
- 839,500
- 3,762
- 106.200
- 920,100
- 944
- 106.100
- 862,700
- 1,420
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 108.600 | 924,136 | 883,000 | 1.872% | 41,136 | 0.087% | |||
| 108.500 | 1,236,800 | 1,224,700 | 2.597% | 12,100 | 0.026% | |||
| 108.400 | 1,147,425 | 1,147,400 | 2.433% | 25 | 0.000% | |||
| 108.300 | 944,169 | 943,100 | 2.000% | 1,069 | 0.002% | |||
| 108.200 | 1,070,800 | 1,070,000 | 2.269% | 800 | 0.002% | |||
| 108.100 | 1,179,819 | 1,082,700 | 2.296% | 97,119 | 0.206% | |||
| 108.000 | 3,523,811 | 2,996,500 | 6.354% | 527,311 | 1.118% | |||
| 107.900 | 2,656,312 | 2,655,600 | 5.631% | 712 | 0.002% | |||
| 107.800 | 2,466,014 | 2,465,300 | 5.227% | 714 | 0.002% | |||
| 107.700 | 1,642,300 | 1,641,900 | 3.481% | 400 | 0.001% | |||
| 107.600 | 1,988,402 | 1,288,300 | 2.732% | 700,102 | 1.484% | |||
| 107.500 | 1,146,672 | 1,146,400 | 2.431% | 272 | 0.001% | |||
| 107.400 | 1,528,763 | 1,526,500 | 3.237% | 2,263 | 0.005% | |||
| 107.300 | 2,338,830 | 2,338,500 | 4.959% | 330 | 0.001% | |||
| 107.200 | 7,704,072 | 7,691,000 | 16.308% | 13,072 | 0.028% | |||
| 107.100 | 4,341,228 | 4,335,800 | 9.194% | 5,428 | 0.012% | |||
| 107.000 | 2,719,487 | 2,717,700 | 5.763% | 1,787 | 0.004% | |||
| 106.900 | 843,262 | 839,500 | 1.780% | 3,762 | 0.008% | |||
| 106.200 | 921,044 | 920,100 | 1.951% | 944 | 0.002% | |||
| 106.100 | 864,120 | 862,700 | 1.829% | 1,420 | 0.003% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
