09988 阿里巴巴－ＳＷ
按盤價 
70.500 -1.050 (-1.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%28%27%
- 70.844
- 大手*
-
20%26%24%30%
- 70.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.450
- 463,300
- 4,600
- 71.400
- 985,700
- 4,927
- 71.350
- 1,094,900
- 5,905
- 71.300
- 618,000
- 17,015
- 71.250
- 1,024,200
- 20,317
- 71.200
- 1,040,500
- 13,020
- 71.150
- 1,127,400
- 22,620
- 71.100
- 1,794,800
- 2,843
- 71.050
- 1,634,400
- 6,200
- 71.000
- 1,749,100
- 913
- 70.950
- 921,500
- 6,318
- 70.900
- 1,524,400
- 49,311
- 70.850
- 3,600,100
- 11,327
- 70.800
- 2,772,300
- 8,986
- 70.750
- 2,131,400
- 14,028
- 70.700
- 2,150,900
- 3,398
- 70.650
- 2,085,300
- 32,213
- 70.600
- 2,318,100
- 27,901
- 70.550
- 829,300
- 521
- 70.500
- 7,943,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.450 | 467,900 | 463,300 | 1.176% | 4,600 | 0.012% | |||
| 71.400 | 990,627 | 985,700 | 2.503% | 4,927 | 0.013% | |||
| 71.350 | 1,100,805 | 1,094,900 | 2.780% | 5,905 | 0.015% | |||
| 71.300 | 635,015 | 618,000 | 1.569% | 17,015 | 0.043% | |||
| 71.250 | 1,044,517 | 1,024,200 | 2.600% | 20,317 | 0.052% | |||
| 71.200 | 1,053,520 | 1,040,500 | 2.642% | 13,020 | 0.033% | |||
| 71.150 | 1,150,020 | 1,127,400 | 2.862% | 22,620 | 0.057% | |||
| 71.100 | 1,797,643 | 1,794,800 | 4.557% | 2,843 | 0.007% | |||
| 71.050 | 1,640,600 | 1,634,400 | 4.149% | 6,200 | 0.016% | |||
| 71.000 | 1,750,013 | 1,749,100 | 4.441% | 913 | 0.002% | |||
| 70.950 | 927,818 | 921,500 | 2.340% | 6,318 | 0.016% | |||
| 70.900 | 1,573,711 | 1,524,400 | 3.870% | 49,311 | 0.125% | |||
| 70.850 | 3,611,427 | 3,600,100 | 9.140% | 11,327 | 0.029% | |||
| 70.800 | 2,781,286 | 2,772,300 | 7.038% | 8,986 | 0.023% | |||
| 70.750 | 2,145,428 | 2,131,400 | 5.411% | 14,028 | 0.036% | |||
| 70.700 | 2,154,298 | 2,150,900 | 5.461% | 3,398 | 0.009% | |||
| 70.650 | 2,117,513 | 2,085,300 | 5.294% | 32,213 | 0.082% | |||
| 70.600 | 2,346,001 | 2,318,100 | 5.885% | 27,901 | 0.071% | |||
| 70.550 | 829,821 | 829,300 | 2.105% | 521 | 0.001% | |||
| 70.500 | 7,943,400 | 7,943,400 | 20.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
