09988 阿里巴巴－Ｗ
按盤價 
168.400 -4.900 (-2.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 168.810
- 大手*
-
34%66%
- 168.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 170.200
- 813,000
- 2,400
- 170.100
- 925,600
- 4,627
- 170.000
- 3,075,700
- 3,509
- 169.300
- 683,800
- 778
- 169.200
- 823,500
- 920
- 169.100
- 1,174,100
- 1,437
- 169.000
- 1,373,400
- 344
- 168.900
- 1,020,400
- 1,100
- 168.800
- 2,295,500
- 8,566
- 168.700
- 2,964,300
- 6,502
- 168.600
- 2,723,900
- 6,454
- 168.500
- 3,233,300
- 12,437
- 168.400
- 2,405,300
- 6,548
- 168.300
- 1,854,100
- 5,072
- 168.200
- 694,400
- 2,550
- 168.000
- 1,409,400
- 153
- 167.600
- 724,000
- 2,485
- 167.500
- 845,800
- 2,224
- 167.400
- 1,174,400
- 3,904
- 167.300
- 1,339,400
- 1,881
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 170.200 | 815,400 | 813,000 | 2.127% | 2,400 | 0.006% | |||
| 170.100 | 930,227 | 925,600 | 2.422% | 4,627 | 0.012% | |||
| 170.000 | 3,079,209 | 3,075,700 | 8.048% | 3,509 | 0.009% | |||
| 169.300 | 684,578 | 683,800 | 1.789% | 778 | 0.002% | |||
| 169.200 | 824,420 | 823,500 | 2.155% | 920 | 0.002% | |||
| 169.100 | 1,175,537 | 1,174,100 | 3.072% | 1,437 | 0.004% | |||
| 169.000 | 1,373,744 | 1,373,400 | 3.594% | 344 | 0.001% | |||
| 168.900 | 1,021,500 | 1,020,400 | 2.670% | 1,100 | 0.003% | |||
| 168.800 | 2,304,066 | 2,295,500 | 6.007% | 8,566 | 0.022% | |||
| 168.700 | 2,970,802 | 2,964,300 | 7.757% | 6,502 | 0.017% | |||
| 168.600 | 2,730,354 | 2,723,900 | 7.128% | 6,454 | 0.017% | |||
| 168.500 | 3,245,737 | 3,233,300 | 8.461% | 12,437 | 0.033% | |||
| 168.400 | 2,411,848 | 2,405,300 | 6.294% | 6,548 | 0.017% | |||
| 168.300 | 1,859,172 | 1,854,100 | 4.852% | 5,072 | 0.013% | |||
| 168.200 | 696,950 | 694,400 | 1.817% | 2,550 | 0.007% | |||
| 168.000 | 1,409,553 | 1,409,400 | 3.688% | 153 | 0.000% | |||
| 167.600 | 726,485 | 724,000 | 1.895% | 2,485 | 0.007% | |||
| 167.500 | 848,024 | 845,800 | 2.213% | 2,224 | 0.006% | |||
| 167.400 | 1,178,304 | 1,174,400 | 3.073% | 3,904 | 0.010% | |||
| 167.300 | 1,341,281 | 1,339,400 | 3.505% | 1,881 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
