00998 中信銀行
按盤價 
8.505 +0.050 (+0.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%32%15%
- 8.470
- 大手*
-
21%56%23%
- 8.494
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.505
- 2,860,000
- 230
- 8.500
- 1,200,000
- 0
- 8.495
- 746,000
- 0
- 8.490
- 788,000
- 0
- 8.485
- 1,025,000
- 1,452
- 8.480
- 922,000
- 2,000
- 8.475
- 847,000
- 6,014
- 8.470
- 1,131,000
- 5,000
- 8.465
- 1,225,000
- 6,255
- 8.460
- 1,565,000
- 1,000
- 8.455
- 1,174,000
- 1,000
- 8.450
- 1,700,000
- 8,000
- 8.445
- 852,000
- 0
- 8.440
- 614,000
- 1,000
- 8.435
- 287,000
- 0
- 8.430
- 227,000
- 1,745
- 8.425
- 276,000
- 2,086
- 8.420
- 233,000
- 1,000
- 8.415
- 181,000
- 0
- 8.400
- 372,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.505 | 2,860,230 | 2,860,000 | 15.311% | 230 | 0.001% | |||
| 8.500 | 1,200,000 | 1,200,000 | 6.424% | 0 | 0.000% | |||
| 8.495 | 746,000 | 746,000 | 3.994% | 0 | 0.000% | |||
| 8.490 | 788,000 | 788,000 | 4.219% | 0 | 0.000% | |||
| 8.485 | 1,026,452 | 1,025,000 | 5.487% | 1,452 | 0.008% | |||
| 8.480 | 924,000 | 922,000 | 4.936% | 2,000 | 0.011% | |||
| 8.475 | 853,014 | 847,000 | 4.534% | 6,014 | 0.032% | |||
| 8.470 | 1,136,000 | 1,131,000 | 6.055% | 5,000 | 0.027% | |||
| 8.465 | 1,231,255 | 1,225,000 | 6.558% | 6,255 | 0.033% | |||
| 8.460 | 1,566,000 | 1,565,000 | 8.378% | 1,000 | 0.005% | |||
| 8.455 | 1,175,000 | 1,174,000 | 6.285% | 1,000 | 0.005% | |||
| 8.450 | 1,708,000 | 1,700,000 | 9.101% | 8,000 | 0.043% | |||
| 8.445 | 852,000 | 852,000 | 4.561% | 0 | 0.000% | |||
| 8.440 | 615,000 | 614,000 | 3.287% | 1,000 | 0.005% | |||
| 8.435 | 287,000 | 287,000 | 1.536% | 0 | 0.000% | |||
| 8.430 | 228,745 | 227,000 | 1.215% | 1,745 | 0.009% | |||
| 8.425 | 278,086 | 276,000 | 1.478% | 2,086 | 0.011% | |||
| 8.420 | 234,000 | 233,000 | 1.247% | 1,000 | 0.005% | |||
| 8.415 | 181,000 | 181,000 | 0.969% | 0 | 0.000% | |||
| 8.400 | 372,000 | 372,000 | 1.992% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
