09973 奇瑞汽車
按盤價 
27.840 -0.440 (-1.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 27.953
- 大手*
-
100%
- 27.996
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.120
- 18,900
- 0
- 28.100
- 20,400
- 0
- 28.080
- 72,200
- 0
- 28.060
- 44,500
- 0
- 28.040
- 15,300
- 0
- 28.020
- 98,300
- 0
- 28.000
- 598,300
- 1,300
- 27.980
- 234,000
- 1,000
- 27.960
- 101,900
- 0
- 27.940
- 36,700
- 0
- 27.920
- 28,000
- 100
- 27.900
- 45,800
- 0
- 27.880
- 31,600
- 700
- 27.860
- 54,000
- 200
- 27.840
- 40,700
- 700
- 27.820
- 52,100
- 0
- 27.800
- 201,500
- 100
- 27.780
- 58,000
- 500
- 27.760
- 21,700
- 0
- 27.740
- 16,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.120 | 18,900 | 18,900 | 1.034% | 0 | 0.000% | |||
| 28.100 | 20,400 | 20,400 | 1.116% | 0 | 0.000% | |||
| 28.080 | 72,200 | 72,200 | 3.951% | 0 | 0.000% | |||
| 28.060 | 44,500 | 44,500 | 2.435% | 0 | 0.000% | |||
| 28.040 | 15,300 | 15,300 | 0.837% | 0 | 0.000% | |||
| 28.020 | 98,300 | 98,300 | 5.380% | 0 | 0.000% | |||
| 28.000 | 599,600 | 598,300 | 32.744% | 1,300 | 0.071% | |||
| 27.980 | 235,000 | 234,000 | 12.806% | 1,000 | 0.055% | |||
| 27.960 | 101,900 | 101,900 | 5.577% | 0 | 0.000% | |||
| 27.940 | 36,700 | 36,700 | 2.009% | 0 | 0.000% | |||
| 27.920 | 28,100 | 28,000 | 1.532% | 100 | 0.005% | |||
| 27.900 | 45,800 | 45,800 | 2.507% | 0 | 0.000% | |||
| 27.880 | 32,300 | 31,600 | 1.729% | 700 | 0.038% | |||
| 27.860 | 54,200 | 54,000 | 2.955% | 200 | 0.011% | |||
| 27.840 | 41,400 | 40,700 | 2.227% | 700 | 0.038% | |||
| 27.820 | 52,100 | 52,100 | 2.851% | 0 | 0.000% | |||
| 27.800 | 201,600 | 201,500 | 11.028% | 100 | 0.005% | |||
| 27.780 | 58,500 | 58,000 | 3.174% | 500 | 0.027% | |||
| 27.760 | 21,700 | 21,700 | 1.188% | 0 | 0.000% | |||
| 27.740 | 16,800 | 16,800 | 0.919% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
