09973 奇瑞汽車
按盤價 
25.980 -0.120 (-0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%16%38%
- 25.996
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.300
- 25,200
- 0
- 26.280
- 13,300
- 0
- 26.240
- 16,100
- 0
- 26.220
- 17,800
- 1,200
- 26.140
- 17,200
- 600
- 26.060
- 19,800
- 100
- 26.040
- 17,800
- 900
- 26.020
- 14,400
- 1,100
- 26.000
- 63,000
- 3,000
- 25.980
- 42,200
- 1,300
- 25.960
- 32,400
- 2,200
- 25.940
- 36,200
- 1,000
- 25.920
- 31,100
- 2,600
- 25.900
- 23,700
- 1,300
- 25.880
- 33,100
- 2,700
- 25.860
- 37,300
- 2,000
- 25.840
- 42,300
- 4,600
- 25.820
- 14,200
- 700
- 25.800
- 16,300
- 300
- 25.780
- 16,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.300 | 25,200 | 25,200 | 3.912% | 0 | 0.000% | |||
| 26.280 | 13,300 | 13,300 | 2.065% | 0 | 0.000% | |||
| 26.240 | 16,100 | 16,100 | 2.499% | 0 | 0.000% | |||
| 26.220 | 19,000 | 17,800 | 2.763% | 1,200 | 0.186% | |||
| 26.140 | 17,800 | 17,200 | 2.670% | 600 | 0.093% | |||
| 26.060 | 19,900 | 19,800 | 3.074% | 100 | 0.016% | |||
| 26.040 | 18,700 | 17,800 | 2.763% | 900 | 0.140% | |||
| 26.020 | 15,500 | 14,400 | 2.236% | 1,100 | 0.171% | |||
| 26.000 | 66,000 | 63,000 | 9.781% | 3,000 | 0.466% | |||
| 25.980 | 43,500 | 42,200 | 6.551% | 1,300 | 0.202% | |||
| 25.960 | 34,600 | 32,400 | 5.030% | 2,200 | 0.342% | |||
| 25.940 | 37,200 | 36,200 | 5.620% | 1,000 | 0.155% | |||
| 25.920 | 33,700 | 31,100 | 4.828% | 2,600 | 0.404% | |||
| 25.900 | 25,000 | 23,700 | 3.679% | 1,300 | 0.202% | |||
| 25.880 | 35,800 | 33,100 | 5.139% | 2,700 | 0.419% | |||
| 25.860 | 39,300 | 37,300 | 5.791% | 2,000 | 0.310% | |||
| 25.840 | 46,900 | 42,300 | 6.567% | 4,600 | 0.714% | |||
| 25.820 | 14,900 | 14,200 | 2.205% | 700 | 0.109% | |||
| 25.800 | 16,600 | 16,300 | 2.531% | 300 | 0.047% | |||
| 25.780 | 16,800 | 16,800 | 2.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
