09969 諾誠健華
按盤價 
14.110 -0.160 (-1.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 13.946
- 大手*
-
- 13.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.110
- 18,000
- 0
- 14.030
- 21,000
- 0
- 14.020
- 14,000
- 1,000
- 14.010
- 24,000
- 0
- 14.000
- 70,000
- 0
- 13.990
- 39,000
- 0
- 13.980
- 18,000
- 0
- 13.970
- 36,000
- 0
- 13.960
- 17,000
- 0
- 13.950
- 37,000
- 0
- 13.940
- 74,000
- 0
- 13.930
- 26,000
- 0
- 13.920
- 34,000
- 0
- 13.910
- 37,000
- 0
- 13.900
- 32,000
- 0
- 13.880
- 25,000
- 0
- 13.850
- 11,000
- 0
- 13.830
- 13,000
- 0
- 13.820
- 22,000
- 0
- 13.740
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.110 | 18,000 | 18,000 | 2.264% | 0 | 0.000% | |||
| 14.030 | 21,000 | 21,000 | 2.642% | 0 | 0.000% | |||
| 14.020 | 15,000 | 14,000 | 1.761% | 1,000 | 0.126% | |||
| 14.010 | 24,000 | 24,000 | 3.019% | 0 | 0.000% | |||
| 14.000 | 70,000 | 70,000 | 8.805% | 0 | 0.000% | |||
| 13.990 | 39,000 | 39,000 | 4.906% | 0 | 0.000% | |||
| 13.980 | 18,000 | 18,000 | 2.264% | 0 | 0.000% | |||
| 13.970 | 36,000 | 36,000 | 4.528% | 0 | 0.000% | |||
| 13.960 | 17,000 | 17,000 | 2.138% | 0 | 0.000% | |||
| 13.950 | 37,000 | 37,000 | 4.654% | 0 | 0.000% | |||
| 13.940 | 74,000 | 74,000 | 9.308% | 0 | 0.000% | |||
| 13.930 | 26,000 | 26,000 | 3.270% | 0 | 0.000% | |||
| 13.920 | 34,000 | 34,000 | 4.277% | 0 | 0.000% | |||
| 13.910 | 37,000 | 37,000 | 4.654% | 0 | 0.000% | |||
| 13.900 | 32,000 | 32,000 | 4.025% | 0 | 0.000% | |||
| 13.880 | 25,000 | 25,000 | 3.145% | 0 | 0.000% | |||
| 13.850 | 11,000 | 11,000 | 1.384% | 0 | 0.000% | |||
| 13.830 | 13,000 | 13,000 | 1.635% | 0 | 0.000% | |||
| 13.820 | 22,000 | 22,000 | 2.767% | 0 | 0.000% | |||
| 13.740 | 21,000 | 21,000 | 2.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 10:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 09:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
