09969 諾誠健華
按盤價 
11.640 +0.020 (+0.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%7%5%49%
- 12.162
- 大手*
-
11%5%84%
- 12.644
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 862,000
- 0
- 12.600
- 478,000
- 0
- 12.200
- 450,000
- 0
- 12.190
- 451,000
- 0
- 12.180
- 462,000
- 0
- 12.150
- 470,000
- 0
- 12.140
- 450,000
- 0
- 12.130
- 436,000
- 0
- 12.010
- 436,000
- 0
- 12.000
- 951,000
- 0
- 11.990
- 447,000
- 0
- 11.980
- 465,000
- 0
- 11.970
- 471,000
- 0
- 11.800
- 485,000
- 1,000
- 11.740
- 488,000
- 1,000
- 11.730
- 488,000
- 0
- 11.720
- 475,000
- 0
- 11.700
- 572,000
- 3,000
- 11.690
- 560,000
- 2,000
- 11.680
- 719,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 862,000 | 862,000 | 2.966% | 0 | 0.000% | |||
| 12.600 | 478,000 | 478,000 | 1.645% | 0 | 0.000% | |||
| 12.200 | 450,000 | 450,000 | 1.548% | 0 | 0.000% | |||
| 12.190 | 451,000 | 451,000 | 1.552% | 0 | 0.000% | |||
| 12.180 | 462,000 | 462,000 | 1.590% | 0 | 0.000% | |||
| 12.150 | 470,000 | 470,000 | 1.617% | 0 | 0.000% | |||
| 12.140 | 450,000 | 450,000 | 1.548% | 0 | 0.000% | |||
| 12.130 | 436,000 | 436,000 | 1.500% | 0 | 0.000% | |||
| 12.010 | 436,000 | 436,000 | 1.500% | 0 | 0.000% | |||
| 12.000 | 951,000 | 951,000 | 3.272% | 0 | 0.000% | |||
| 11.990 | 447,000 | 447,000 | 1.538% | 0 | 0.000% | |||
| 11.980 | 465,000 | 465,000 | 1.600% | 0 | 0.000% | |||
| 11.970 | 471,000 | 471,000 | 1.620% | 0 | 0.000% | |||
| 11.800 | 486,000 | 485,000 | 1.669% | 1,000 | 0.003% | |||
| 11.740 | 489,000 | 488,000 | 1.679% | 1,000 | 0.003% | |||
| 11.730 | 488,000 | 488,000 | 1.679% | 0 | 0.000% | |||
| 11.720 | 475,000 | 475,000 | 1.634% | 0 | 0.000% | |||
| 11.700 | 575,000 | 572,000 | 1.968% | 3,000 | 0.010% | |||
| 11.690 | 562,000 | 560,000 | 1.927% | 2,000 | 0.007% | |||
| 11.680 | 724,000 | 719,000 | 2.474% | 5,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
