09969 諾誠健華
按盤價 
15.460 +1.920 (+14.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%43%21%14%
- 15.093
- 大手*
-
3%61%17%19%
- 15.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.620
- 369,000
- 4,000
- 15.610
- 384,000
- 2,000
- 15.600
- 816,000
- 6,000
- 15.590
- 784,000
- 5,000
- 15.580
- 553,000
- 0
- 15.570
- 283,000
- 7,000
- 15.560
- 332,000
- 0
- 15.500
- 533,000
- 2,772
- 15.480
- 353,000
- 2,000
- 15.460
- 457,000
- 5,000
- 15.450
- 698,000
- 250
- 15.440
- 539,000
- 0
- 15.370
- 254,000
- 0
- 15.350
- 662,000
- 0
- 15.030
- 379,000
- 0
- 15.000
- 609,000
- 0
- 14.990
- 259,000
- 0
- 14.960
- 336,000
- 0
- 14.950
- 273,000
- 0
- 14.850
- 393,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.620 | 373,000 | 369,000 | 1.706% | 4,000 | 0.018% | |||
| 15.610 | 386,000 | 384,000 | 1.775% | 2,000 | 0.009% | |||
| 15.600 | 822,000 | 816,000 | 3.773% | 6,000 | 0.028% | |||
| 15.590 | 789,000 | 784,000 | 3.625% | 5,000 | 0.023% | |||
| 15.580 | 553,000 | 553,000 | 2.557% | 0 | 0.000% | |||
| 15.570 | 290,000 | 283,000 | 1.308% | 7,000 | 0.032% | |||
| 15.560 | 332,000 | 332,000 | 1.535% | 0 | 0.000% | |||
| 15.500 | 535,772 | 533,000 | 2.464% | 2,772 | 0.013% | |||
| 15.480 | 355,000 | 353,000 | 1.632% | 2,000 | 0.009% | |||
| 15.460 | 462,000 | 457,000 | 2.113% | 5,000 | 0.023% | |||
| 15.450 | 698,250 | 698,000 | 3.227% | 250 | 0.001% | |||
| 15.440 | 539,000 | 539,000 | 2.492% | 0 | 0.000% | |||
| 15.370 | 254,000 | 254,000 | 1.174% | 0 | 0.000% | |||
| 15.350 | 662,000 | 662,000 | 3.061% | 0 | 0.000% | |||
| 15.030 | 379,000 | 379,000 | 1.752% | 0 | 0.000% | |||
| 15.000 | 609,000 | 609,000 | 2.816% | 0 | 0.000% | |||
| 14.990 | 259,000 | 259,000 | 1.197% | 0 | 0.000% | |||
| 14.960 | 336,000 | 336,000 | 1.553% | 0 | 0.000% | |||
| 14.950 | 273,000 | 273,000 | 1.262% | 0 | 0.000% | |||
| 14.850 | 393,000 | 393,000 | 1.817% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
