09969 諾誠健華
按盤價 
13.490 -0.500 (-3.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%19%41%26%
- 13.558
- 大手*
-
23%77%
- 13.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.670
- 122,000
- 0
- 13.650
- 145,000
- 0
- 13.610
- 128,000
- 0
- 13.580
- 172,000
- 0
- 13.570
- 398,000
- 0
- 13.560
- 237,000
- 2,000
- 13.540
- 276,000
- 2,000
- 13.530
- 179,000
- 0
- 13.520
- 119,000
- 0
- 13.510
- 128,000
- 0
- 13.500
- 195,000
- 0
- 13.490
- 324,000
- 2,000
- 13.470
- 144,000
- 0
- 13.460
- 126,000
- 0
- 13.450
- 154,000
- 0
- 13.440
- 214,000
- 1,000
- 13.430
- 309,000
- 4,000
- 13.420
- 656,000
- 7,000
- 13.410
- 540,000
- 5,000
- 13.400
- 540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.670 | 122,000 | 122,000 | 1.720% | 0 | 0.000% | |||
| 13.650 | 145,000 | 145,000 | 2.044% | 0 | 0.000% | |||
| 13.610 | 128,000 | 128,000 | 1.805% | 0 | 0.000% | |||
| 13.580 | 172,000 | 172,000 | 2.425% | 0 | 0.000% | |||
| 13.570 | 398,000 | 398,000 | 5.611% | 0 | 0.000% | |||
| 13.560 | 239,000 | 237,000 | 3.341% | 2,000 | 0.028% | |||
| 13.540 | 278,000 | 276,000 | 3.891% | 2,000 | 0.028% | |||
| 13.530 | 179,000 | 179,000 | 2.524% | 0 | 0.000% | |||
| 13.520 | 119,000 | 119,000 | 1.678% | 0 | 0.000% | |||
| 13.510 | 128,000 | 128,000 | 1.805% | 0 | 0.000% | |||
| 13.500 | 195,000 | 195,000 | 2.749% | 0 | 0.000% | |||
| 13.490 | 326,000 | 324,000 | 4.568% | 2,000 | 0.028% | |||
| 13.470 | 144,000 | 144,000 | 2.030% | 0 | 0.000% | |||
| 13.460 | 126,000 | 126,000 | 1.776% | 0 | 0.000% | |||
| 13.450 | 154,000 | 154,000 | 2.171% | 0 | 0.000% | |||
| 13.440 | 215,000 | 214,000 | 3.017% | 1,000 | 0.014% | |||
| 13.430 | 313,000 | 309,000 | 4.356% | 4,000 | 0.056% | |||
| 13.420 | 663,000 | 656,000 | 9.249% | 7,000 | 0.099% | |||
| 13.410 | 545,000 | 540,000 | 7.613% | 5,000 | 0.070% | |||
| 13.400 | 540,000 | 540,000 | 7.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
