09969 諾誠健華
按盤價 
6.470 -0.070 (-1.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 6.497
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.600
- 303,000
- 0
- 6.580
- 427,000
- 1,000
- 6.560
- 335,000
- 0
- 6.550
- 212,000
- 0
- 6.540
- 255,000
- 0
- 6.530
- 203,000
- 0
- 6.520
- 288,000
- 0
- 6.510
- 208,000
- 0
- 6.500
- 231,000
- 0
- 6.490
- 126,000
- 0
- 6.480
- 187,000
- 0
- 6.470
- 126,000
- 0
- 6.460
- 182,000
- 2,000
- 6.440
- 242,000
- 2,000
- 6.430
- 173,000
- 0
- 6.420
- 120,000
- 0
- 6.410
- 214,000
- 0
- 6.400
- 250,000
- 0
- 6.390
- 146,000
- 0
- 6.370
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.600 | 303,000 | 303,000 | 6.371% | 0 | 0.000% | |||
| 6.580 | 428,000 | 427,000 | 8.978% | 1,000 | 0.021% | |||
| 6.560 | 335,000 | 335,000 | 7.044% | 0 | 0.000% | |||
| 6.550 | 212,000 | 212,000 | 4.458% | 0 | 0.000% | |||
| 6.540 | 255,000 | 255,000 | 5.362% | 0 | 0.000% | |||
| 6.530 | 203,000 | 203,000 | 4.268% | 0 | 0.000% | |||
| 6.520 | 288,000 | 288,000 | 6.056% | 0 | 0.000% | |||
| 6.510 | 208,000 | 208,000 | 4.373% | 0 | 0.000% | |||
| 6.500 | 231,000 | 231,000 | 4.857% | 0 | 0.000% | |||
| 6.490 | 126,000 | 126,000 | 2.649% | 0 | 0.000% | |||
| 6.480 | 187,000 | 187,000 | 3.932% | 0 | 0.000% | |||
| 6.470 | 126,000 | 126,000 | 2.649% | 0 | 0.000% | |||
| 6.460 | 184,000 | 182,000 | 3.827% | 2,000 | 0.042% | |||
| 6.440 | 244,000 | 242,000 | 5.088% | 2,000 | 0.042% | |||
| 6.430 | 173,000 | 173,000 | 3.638% | 0 | 0.000% | |||
| 6.420 | 120,000 | 120,000 | 2.523% | 0 | 0.000% | |||
| 6.410 | 214,000 | 214,000 | 4.500% | 0 | 0.000% | |||
| 6.400 | 250,000 | 250,000 | 5.257% | 0 | 0.000% | |||
| 6.390 | 146,000 | 146,000 | 3.070% | 0 | 0.000% | |||
| 6.370 | 142,000 | 142,000 | 2.986% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
