09969 諾誠健華
按盤價 
11.730 +0.110 (+0.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%4%3%52%
- 12.192
- 大手*
-
11%5%84%
- 12.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 862,000
- 0
- 12.600
- 478,000
- 0
- 12.200
- 450,000
- 0
- 12.190
- 451,000
- 0
- 12.180
- 462,000
- 0
- 12.150
- 470,000
- 0
- 12.140
- 450,000
- 0
- 12.130
- 436,000
- 0
- 12.070
- 431,000
- 0
- 12.010
- 436,000
- 0
- 12.000
- 951,000
- 0
- 11.990
- 447,000
- 0
- 11.980
- 465,000
- 0
- 11.970
- 471,000
- 0
- 11.950
- 405,000
- 0
- 11.800
- 485,000
- 1,000
- 11.750
- 401,000
- 2,468
- 11.740
- 418,000
- 1,000
- 11.730
- 393,000
- 0
- 11.700
- 420,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 862,000 | 862,000 | 3.152% | 0 | 0.000% | |||
| 12.600 | 478,000 | 478,000 | 1.748% | 0 | 0.000% | |||
| 12.200 | 450,000 | 450,000 | 1.646% | 0 | 0.000% | |||
| 12.190 | 451,000 | 451,000 | 1.649% | 0 | 0.000% | |||
| 12.180 | 462,000 | 462,000 | 1.689% | 0 | 0.000% | |||
| 12.150 | 470,000 | 470,000 | 1.719% | 0 | 0.000% | |||
| 12.140 | 450,000 | 450,000 | 1.646% | 0 | 0.000% | |||
| 12.130 | 436,000 | 436,000 | 1.594% | 0 | 0.000% | |||
| 12.070 | 431,000 | 431,000 | 1.576% | 0 | 0.000% | |||
| 12.010 | 436,000 | 436,000 | 1.594% | 0 | 0.000% | |||
| 12.000 | 951,000 | 951,000 | 3.478% | 0 | 0.000% | |||
| 11.990 | 447,000 | 447,000 | 1.635% | 0 | 0.000% | |||
| 11.980 | 465,000 | 465,000 | 1.700% | 0 | 0.000% | |||
| 11.970 | 471,000 | 471,000 | 1.722% | 0 | 0.000% | |||
| 11.950 | 405,000 | 405,000 | 1.481% | 0 | 0.000% | |||
| 11.800 | 486,000 | 485,000 | 1.774% | 1,000 | 0.004% | |||
| 11.750 | 403,468 | 401,000 | 1.466% | 2,468 | 0.009% | |||
| 11.740 | 419,000 | 418,000 | 1.529% | 1,000 | 0.004% | |||
| 11.730 | 393,000 | 393,000 | 1.437% | 0 | 0.000% | |||
| 11.700 | 423,000 | 420,000 | 1.536% | 3,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
