09969 諾誠健華
按盤價 
10.970 -0.130 (-1.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%10%14%31%
- 11.059
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.170
- 41,000
- 0
- 11.160
- 88,000
- 1,000
- 11.150
- 136,000
- 1,000
- 11.140
- 193,000
- 0
- 11.130
- 133,000
- 0
- 11.120
- 66,000
- 0
- 11.110
- 148,000
- 0
- 11.100
- 288,000
- 3,000
- 11.090
- 100,000
- 7,000
- 11.080
- 247,000
- 5,000
- 11.070
- 215,000
- 1,000
- 11.060
- 271,000
- 2,000
- 11.050
- 116,000
- 0
- 11.040
- 178,000
- 0
- 11.030
- 278,000
- 6,000
- 11.020
- 139,000
- 0
- 11.010
- 244,000
- 1,000
- 11.000
- 427,000
- 4,000
- 10.990
- 217,000
- 9,000
- 10.980
- 222,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.170 | 41,000 | 41,000 | 1.036% | 0 | 0.000% | |||
| 11.160 | 89,000 | 88,000 | 2.223% | 1,000 | 0.025% | |||
| 11.150 | 137,000 | 136,000 | 3.436% | 1,000 | 0.025% | |||
| 11.140 | 193,000 | 193,000 | 4.876% | 0 | 0.000% | |||
| 11.130 | 133,000 | 133,000 | 3.360% | 0 | 0.000% | |||
| 11.120 | 66,000 | 66,000 | 1.667% | 0 | 0.000% | |||
| 11.110 | 148,000 | 148,000 | 3.739% | 0 | 0.000% | |||
| 11.100 | 291,000 | 288,000 | 7.276% | 3,000 | 0.076% | |||
| 11.090 | 107,000 | 100,000 | 2.526% | 7,000 | 0.177% | |||
| 11.080 | 252,000 | 247,000 | 6.240% | 5,000 | 0.126% | |||
| 11.070 | 216,000 | 215,000 | 5.432% | 1,000 | 0.025% | |||
| 11.060 | 273,000 | 271,000 | 6.846% | 2,000 | 0.051% | |||
| 11.050 | 116,000 | 116,000 | 2.931% | 0 | 0.000% | |||
| 11.040 | 178,000 | 178,000 | 4.497% | 0 | 0.000% | |||
| 11.030 | 284,000 | 278,000 | 7.023% | 6,000 | 0.152% | |||
| 11.020 | 139,000 | 139,000 | 3.512% | 0 | 0.000% | |||
| 11.010 | 245,000 | 244,000 | 6.164% | 1,000 | 0.025% | |||
| 11.000 | 431,000 | 427,000 | 10.787% | 4,000 | 0.101% | |||
| 10.990 | 226,000 | 217,000 | 5.482% | 9,000 | 0.227% | |||
| 10.980 | 225,000 | 222,000 | 5.608% | 3,000 | 0.076% | |||
| 備註： | 即時報價更新時間為 15/06/2026 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 14:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
