09966 康寧傑瑞製藥－Ｂ
按盤價 
8.150 -0.300 (-3.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%21%53%19%
- 8.183
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.305
- 20,000
- 0
- 8.270
- 52,000
- 0
- 8.260
- 25,000
- 1,000
- 8.240
- 16,000
- 0
- 8.230
- 90,000
- 0
- 8.210
- 58,000
- 0
- 8.205
- 14,000
- 0
- 8.200
- 29,000
- 0
- 8.195
- 27,000
- 0
- 8.190
- 38,000
- 0
- 8.180
- 39,000
- 0
- 8.170
- 17,000
- 0
- 8.165
- 26,000
- 0
- 8.160
- 30,000
- 0
- 8.155
- 38,000
- 0
- 8.150
- 81,000
- 0
- 8.130
- 58,000
- 0
- 8.120
- 74,000
- 0
- 8.110
- 18,000
- 0
- 8.100
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.305 | 20,000 | 20,000 | 2.107% | 0 | 0.000% | |||
| 8.270 | 52,000 | 52,000 | 5.479% | 0 | 0.000% | |||
| 8.260 | 26,000 | 25,000 | 2.634% | 1,000 | 0.105% | |||
| 8.240 | 16,000 | 16,000 | 1.686% | 0 | 0.000% | |||
| 8.230 | 90,000 | 90,000 | 9.484% | 0 | 0.000% | |||
| 8.210 | 58,000 | 58,000 | 6.112% | 0 | 0.000% | |||
| 8.205 | 14,000 | 14,000 | 1.475% | 0 | 0.000% | |||
| 8.200 | 29,000 | 29,000 | 3.056% | 0 | 0.000% | |||
| 8.195 | 27,000 | 27,000 | 2.845% | 0 | 0.000% | |||
| 8.190 | 38,000 | 38,000 | 4.004% | 0 | 0.000% | |||
| 8.180 | 39,000 | 39,000 | 4.110% | 0 | 0.000% | |||
| 8.170 | 17,000 | 17,000 | 1.791% | 0 | 0.000% | |||
| 8.165 | 26,000 | 26,000 | 2.740% | 0 | 0.000% | |||
| 8.160 | 30,000 | 30,000 | 3.161% | 0 | 0.000% | |||
| 8.155 | 38,000 | 38,000 | 4.004% | 0 | 0.000% | |||
| 8.150 | 81,000 | 81,000 | 8.535% | 0 | 0.000% | |||
| 8.130 | 58,000 | 58,000 | 6.112% | 0 | 0.000% | |||
| 8.120 | 74,000 | 74,000 | 7.798% | 0 | 0.000% | |||
| 8.110 | 18,000 | 18,000 | 1.897% | 0 | 0.000% | |||
| 8.100 | 82,000 | 82,000 | 8.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
