09966 康寧傑瑞製藥－Ｂ
按盤價 
11.520 -0.380 (-3.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%5%51%
- 11.849
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 50,000
- 0
- 11.990
- 51,000
- 0
- 11.970
- 43,000
- 0
- 11.960
- 34,000
- 0
- 11.950
- 28,000
- 0
- 11.940
- 112,000
- 0
- 11.900
- 23,000
- 0
- 11.890
- 26,000
- 0
- 11.870
- 27,000
- 0
- 11.840
- 81,000
- 0
- 11.800
- 70,000
- 0
- 11.790
- 20,000
- 0
- 11.780
- 21,000
- 0
- 11.760
- 36,000
- 0
- 11.740
- 23,000
- 0
- 11.730
- 44,000
- 0
- 11.710
- 28,000
- 0
- 11.700
- 55,000
- 0
- 11.690
- 28,000
- 0
- 11.670
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 50,000 | 50,000 | 4.608% | 0 | 0.000% | |||
| 11.990 | 51,000 | 51,000 | 4.700% | 0 | 0.000% | |||
| 11.970 | 43,000 | 43,000 | 3.963% | 0 | 0.000% | |||
| 11.960 | 34,000 | 34,000 | 3.134% | 0 | 0.000% | |||
| 11.950 | 28,000 | 28,000 | 2.581% | 0 | 0.000% | |||
| 11.940 | 112,000 | 112,000 | 10.323% | 0 | 0.000% | |||
| 11.900 | 23,000 | 23,000 | 2.120% | 0 | 0.000% | |||
| 11.890 | 26,000 | 26,000 | 2.396% | 0 | 0.000% | |||
| 11.870 | 27,000 | 27,000 | 2.488% | 0 | 0.000% | |||
| 11.840 | 81,000 | 81,000 | 7.465% | 0 | 0.000% | |||
| 11.800 | 70,000 | 70,000 | 6.452% | 0 | 0.000% | |||
| 11.790 | 20,000 | 20,000 | 1.843% | 0 | 0.000% | |||
| 11.780 | 21,000 | 21,000 | 1.935% | 0 | 0.000% | |||
| 11.760 | 36,000 | 36,000 | 3.318% | 0 | 0.000% | |||
| 11.740 | 23,000 | 23,000 | 2.120% | 0 | 0.000% | |||
| 11.730 | 44,000 | 44,000 | 4.055% | 0 | 0.000% | |||
| 11.710 | 28,000 | 28,000 | 2.581% | 0 | 0.000% | |||
| 11.700 | 55,000 | 55,000 | 5.069% | 0 | 0.000% | |||
| 11.690 | 28,000 | 28,000 | 2.581% | 0 | 0.000% | |||
| 11.670 | 28,000 | 28,000 | 2.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 13:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 13:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
