09963 高科橋
按盤價 
11.090 -0.210 (-1.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%12%36%32%
- 11.505
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.820
- 28,000
- 0
- 12.600
- 166,000
- 0
- 12.400
- 56,000
- 0
- 12.200
- 26,000
- 0
- 11.810
- 56,000
- 0
- 11.370
- 60,000
- 0
- 11.350
- 24,000
- 0
- 11.280
- 20,000
- 0
- 11.230
- 16,000
- 0
- 11.200
- 32,000
- 0
- 11.100
- 20,000
- 0
- 11.030
- 34,000
- 0
- 11.000
- 60,000
- 0
- 10.920
- 28,000
- 0
- 10.900
- 62,000
- 0
- 10.800
- 18,000
- 0
- 10.780
- 18,000
- 0
- 10.770
- 16,000
- 0
- 10.760
- 26,000
- 0
- 10.700
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.820 | 28,000 | 28,000 | 1.983% | 0 | 0.000% | |||
| 12.600 | 166,000 | 166,000 | 11.756% | 0 | 0.000% | |||
| 12.400 | 56,000 | 56,000 | 3.966% | 0 | 0.000% | |||
| 12.200 | 26,000 | 26,000 | 1.841% | 0 | 0.000% | |||
| 11.810 | 56,000 | 56,000 | 3.966% | 0 | 0.000% | |||
| 11.370 | 60,000 | 60,000 | 4.249% | 0 | 0.000% | |||
| 11.350 | 24,000 | 24,000 | 1.700% | 0 | 0.000% | |||
| 11.280 | 20,000 | 20,000 | 1.416% | 0 | 0.000% | |||
| 11.230 | 16,000 | 16,000 | 1.133% | 0 | 0.000% | |||
| 11.200 | 32,000 | 32,000 | 2.266% | 0 | 0.000% | |||
| 11.100 | 20,000 | 20,000 | 1.416% | 0 | 0.000% | |||
| 11.030 | 34,000 | 34,000 | 2.408% | 0 | 0.000% | |||
| 11.000 | 60,000 | 60,000 | 4.249% | 0 | 0.000% | |||
| 10.920 | 28,000 | 28,000 | 1.983% | 0 | 0.000% | |||
| 10.900 | 62,000 | 62,000 | 4.391% | 0 | 0.000% | |||
| 10.800 | 18,000 | 18,000 | 1.275% | 0 | 0.000% | |||
| 10.780 | 18,000 | 18,000 | 1.275% | 0 | 0.000% | |||
| 10.770 | 16,000 | 16,000 | 1.133% | 0 | 0.000% | |||
| 10.760 | 26,000 | 26,000 | 1.841% | 0 | 0.000% | |||
| 10.700 | 20,000 | 20,000 | 1.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
