09963 高科橋
按盤價 
5.400 -0.300 (-5.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%3%1%73%
- 5.807
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 28,000
- 0
- 6.280
- 68,000
- 0
- 6.200
- 54,000
- 0
- 6.180
- 50,000
- 0
- 6.170
- 38,000
- 0
- 6.080
- 36,000
- 0
- 5.940
- 56,000
- 0
- 5.930
- 54,000
- 0
- 5.880
- 60,000
- 0
- 5.850
- 26,000
- 0
- 5.840
- 40,000
- 0
- 5.800
- 36,000
- 0
- 5.780
- 48,000
- 0
- 5.740
- 40,000
- 0
- 5.600
- 62,000
- 0
- 5.500
- 110,000
- 0
- 5.470
- 38,000
- 0
- 5.450
- 42,000
- 0
- 5.380
- 32,000
- 0
- 5.300
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 28,000 | 28,000 | 2.044% | 0 | 0.000% | |||
| 6.280 | 68,000 | 68,000 | 4.964% | 0 | 0.000% | |||
| 6.200 | 54,000 | 54,000 | 3.942% | 0 | 0.000% | |||
| 6.180 | 50,000 | 50,000 | 3.650% | 0 | 0.000% | |||
| 6.170 | 38,000 | 38,000 | 2.774% | 0 | 0.000% | |||
| 6.080 | 36,000 | 36,000 | 2.628% | 0 | 0.000% | |||
| 5.940 | 56,000 | 56,000 | 4.088% | 0 | 0.000% | |||
| 5.930 | 54,000 | 54,000 | 3.942% | 0 | 0.000% | |||
| 5.880 | 60,000 | 60,000 | 4.380% | 0 | 0.000% | |||
| 5.850 | 26,000 | 26,000 | 1.898% | 0 | 0.000% | |||
| 5.840 | 40,000 | 40,000 | 2.920% | 0 | 0.000% | |||
| 5.800 | 36,000 | 36,000 | 2.628% | 0 | 0.000% | |||
| 5.780 | 48,000 | 48,000 | 3.504% | 0 | 0.000% | |||
| 5.740 | 40,000 | 40,000 | 2.920% | 0 | 0.000% | |||
| 5.600 | 62,000 | 62,000 | 4.526% | 0 | 0.000% | |||
| 5.500 | 110,000 | 110,000 | 8.029% | 0 | 0.000% | |||
| 5.470 | 38,000 | 38,000 | 2.774% | 0 | 0.000% | |||
| 5.450 | 42,000 | 42,000 | 3.066% | 0 | 0.000% | |||
| 5.380 | 32,000 | 32,000 | 2.336% | 0 | 0.000% | |||
| 5.300 | 50,000 | 50,000 | 3.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 13:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 13:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
