09963 高科橋
按盤價 
5.500 -0.200 (-3.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%16%10%56%
- 5.760
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 68,000
- 0
- 6.200
- 54,000
- 0
- 6.180
- 50,000
- 0
- 6.170
- 38,000
- 0
- 5.940
- 56,000
- 0
- 5.930
- 54,000
- 0
- 5.880
- 60,000
- 0
- 5.840
- 40,000
- 0
- 5.800
- 36,000
- 0
- 5.780
- 48,000
- 0
- 5.740
- 42,000
- 0
- 5.700
- 40,000
- 0
- 5.690
- 74,000
- 0
- 5.620
- 46,000
- 0
- 5.600
- 92,000
- 0
- 5.500
- 134,000
- 0
- 5.470
- 40,000
- 0
- 5.450
- 42,000
- 0
- 5.400
- 54,000
- 0
- 5.300
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 68,000 | 68,000 | 3.908% | 0 | 0.000% | |||
| 6.200 | 54,000 | 54,000 | 3.103% | 0 | 0.000% | |||
| 6.180 | 50,000 | 50,000 | 2.874% | 0 | 0.000% | |||
| 6.170 | 38,000 | 38,000 | 2.184% | 0 | 0.000% | |||
| 5.940 | 56,000 | 56,000 | 3.218% | 0 | 0.000% | |||
| 5.930 | 54,000 | 54,000 | 3.103% | 0 | 0.000% | |||
| 5.880 | 60,000 | 60,000 | 3.448% | 0 | 0.000% | |||
| 5.840 | 40,000 | 40,000 | 2.299% | 0 | 0.000% | |||
| 5.800 | 36,000 | 36,000 | 2.069% | 0 | 0.000% | |||
| 5.780 | 48,000 | 48,000 | 2.759% | 0 | 0.000% | |||
| 5.740 | 42,000 | 42,000 | 2.414% | 0 | 0.000% | |||
| 5.700 | 40,000 | 40,000 | 2.299% | 0 | 0.000% | |||
| 5.690 | 74,000 | 74,000 | 4.253% | 0 | 0.000% | |||
| 5.620 | 46,000 | 46,000 | 2.644% | 0 | 0.000% | |||
| 5.600 | 92,000 | 92,000 | 5.287% | 0 | 0.000% | |||
| 5.500 | 134,000 | 134,000 | 7.701% | 0 | 0.000% | |||
| 5.470 | 40,000 | 40,000 | 2.299% | 0 | 0.000% | |||
| 5.450 | 42,000 | 42,000 | 2.414% | 0 | 0.000% | |||
| 5.400 | 54,000 | 54,000 | 3.103% | 0 | 0.000% | |||
| 5.300 | 50,000 | 50,000 | 2.874% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
