09936 稀美資源
按盤價 
8.940 -0.860 (-8.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%12%42%
- 9.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 15,000
- 0
- 9.200
- 42,500
- 0
- 9.120
- 15,000
- 0
- 9.110
- 15,000
- 0
- 9.100
- 32,500
- 0
- 9.090
- 12,500
- 0
- 9.080
- 27,500
- 0
- 9.070
- 15,000
- 0
- 9.050
- 10,000
- 0
- 9.040
- 15,000
- 0
- 9.030
- 10,000
- 0
- 9.000
- 60,000
- 0
- 8.990
- 17,500
- 0
- 8.970
- 7,500
- 0
- 8.950
- 10,000
- 0
- 8.940
- 20,000
- 0
- 8.920
- 7,500
- 0
- 8.910
- 7,500
- 0
- 8.900
- 30,000
- 0
- 8.880
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 15,000 | 15,000 | 3.614% | 0 | 0.000% | |||
| 9.200 | 42,500 | 42,500 | 10.241% | 0 | 0.000% | |||
| 9.120 | 15,000 | 15,000 | 3.614% | 0 | 0.000% | |||
| 9.110 | 15,000 | 15,000 | 3.614% | 0 | 0.000% | |||
| 9.100 | 32,500 | 32,500 | 7.831% | 0 | 0.000% | |||
| 9.090 | 12,500 | 12,500 | 3.012% | 0 | 0.000% | |||
| 9.080 | 27,500 | 27,500 | 6.627% | 0 | 0.000% | |||
| 9.070 | 15,000 | 15,000 | 3.614% | 0 | 0.000% | |||
| 9.050 | 10,000 | 10,000 | 2.410% | 0 | 0.000% | |||
| 9.040 | 15,000 | 15,000 | 3.614% | 0 | 0.000% | |||
| 9.030 | 10,000 | 10,000 | 2.410% | 0 | 0.000% | |||
| 9.000 | 60,000 | 60,000 | 14.458% | 0 | 0.000% | |||
| 8.990 | 17,500 | 17,500 | 4.217% | 0 | 0.000% | |||
| 8.970 | 7,500 | 7,500 | 1.807% | 0 | 0.000% | |||
| 8.950 | 10,000 | 10,000 | 2.410% | 0 | 0.000% | |||
| 8.940 | 20,000 | 20,000 | 4.819% | 0 | 0.000% | |||
| 8.920 | 7,500 | 7,500 | 1.807% | 0 | 0.000% | |||
| 8.910 | 7,500 | 7,500 | 1.807% | 0 | 0.000% | |||
| 8.900 | 30,000 | 30,000 | 7.229% | 0 | 0.000% | |||
| 8.880 | 15,000 | 15,000 | 3.614% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
