09936 稀美資源
按盤價 
13.670 -0.360 (-2.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%20%27%
- 13.908
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.100
- 32,500
- 0
- 14.090
- 53,000
- 0
- 14.030
- 37,500
- 0
- 13.960
- 31,000
- 0
- 13.950
- 40,500
- 0
- 13.930
- 31,500
- 0
- 13.920
- 42,000
- 0
- 13.910
- 34,000
- 0
- 13.900
- 49,000
- 0
- 13.890
- 30,500
- 0
- 13.870
- 52,000
- 0
- 13.840
- 43,500
- 0
- 13.820
- 47,500
- 0
- 13.810
- 61,000
- 0
- 13.790
- 39,000
- 0
- 13.780
- 47,000
- 0
- 13.760
- 30,000
- 0
- 13.730
- 49,500
- 0
- 13.710
- 51,000
- 0
- 13.700
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.100 | 32,500 | 32,500 | 2.450% | 0 | 0.000% | |||
| 14.090 | 53,000 | 53,000 | 3.995% | 0 | 0.000% | |||
| 14.030 | 37,500 | 37,500 | 2.827% | 0 | 0.000% | |||
| 13.960 | 31,000 | 31,000 | 2.337% | 0 | 0.000% | |||
| 13.950 | 40,500 | 40,500 | 3.053% | 0 | 0.000% | |||
| 13.930 | 31,500 | 31,500 | 2.375% | 0 | 0.000% | |||
| 13.920 | 42,000 | 42,000 | 3.166% | 0 | 0.000% | |||
| 13.910 | 34,000 | 34,000 | 2.563% | 0 | 0.000% | |||
| 13.900 | 49,000 | 49,000 | 3.694% | 0 | 0.000% | |||
| 13.890 | 30,500 | 30,500 | 2.299% | 0 | 0.000% | |||
| 13.870 | 52,000 | 52,000 | 3.920% | 0 | 0.000% | |||
| 13.840 | 43,500 | 43,500 | 3.279% | 0 | 0.000% | |||
| 13.820 | 47,500 | 47,500 | 3.581% | 0 | 0.000% | |||
| 13.810 | 61,000 | 61,000 | 4.599% | 0 | 0.000% | |||
| 13.790 | 39,000 | 39,000 | 2.940% | 0 | 0.000% | |||
| 13.780 | 47,000 | 47,000 | 3.543% | 0 | 0.000% | |||
| 13.760 | 30,000 | 30,000 | 2.262% | 0 | 0.000% | |||
| 13.730 | 49,500 | 49,500 | 3.732% | 0 | 0.000% | |||
| 13.710 | 51,000 | 51,000 | 3.845% | 0 | 0.000% | |||
| 13.700 | 42,000 | 42,000 | 3.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
