09936 稀美資源
按盤價 
14.670 -1.220 (-7.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%24%27%36%
- 14.992
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 48,500
- 0
- 15.120
- 43,500
- 500
- 15.100
- 157,500
- 1,000
- 15.000
- 51,500
- 500
- 14.980
- 47,500
- 500
- 14.970
- 47,500
- 0
- 14.960
- 42,000
- 0
- 14.950
- 62,500
- 500
- 14.940
- 40,500
- 0
- 14.930
- 60,000
- 0
- 14.860
- 55,500
- 500
- 14.800
- 41,500
- 4,000
- 14.780
- 74,000
- 1,000
- 14.740
- 42,000
- 2,500
- 14.720
- 43,500
- 4,000
- 14.710
- 54,000
- 500
- 14.700
- 67,000
- 0
- 14.690
- 53,000
- 2,000
- 14.670
- 69,500
- 500
- 14.650
- 51,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 48,500 | 48,500 | 2.099% | 0 | 0.000% | |||
| 15.120 | 44,000 | 43,500 | 1.882% | 500 | 0.022% | |||
| 15.100 | 158,500 | 157,500 | 6.815% | 1,000 | 0.043% | |||
| 15.000 | 52,000 | 51,500 | 2.228% | 500 | 0.022% | |||
| 14.980 | 48,000 | 47,500 | 2.055% | 500 | 0.022% | |||
| 14.970 | 47,500 | 47,500 | 2.055% | 0 | 0.000% | |||
| 14.960 | 42,000 | 42,000 | 1.817% | 0 | 0.000% | |||
| 14.950 | 63,000 | 62,500 | 2.704% | 500 | 0.022% | |||
| 14.940 | 40,500 | 40,500 | 1.752% | 0 | 0.000% | |||
| 14.930 | 60,000 | 60,000 | 2.596% | 0 | 0.000% | |||
| 14.860 | 56,000 | 55,500 | 2.402% | 500 | 0.022% | |||
| 14.800 | 45,500 | 41,500 | 1.796% | 4,000 | 0.173% | |||
| 14.780 | 75,000 | 74,000 | 3.202% | 1,000 | 0.043% | |||
| 14.740 | 44,500 | 42,000 | 1.817% | 2,500 | 0.108% | |||
| 14.720 | 47,500 | 43,500 | 1.882% | 4,000 | 0.173% | |||
| 14.710 | 54,500 | 54,000 | 2.337% | 500 | 0.022% | |||
| 14.700 | 67,000 | 67,000 | 2.899% | 0 | 0.000% | |||
| 14.690 | 55,000 | 53,000 | 2.293% | 2,000 | 0.087% | |||
| 14.670 | 70,000 | 69,500 | 3.007% | 500 | 0.022% | |||
| 14.650 | 51,500 | 51,500 | 2.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
