09930 宏信建發
按盤價 
1.060 -0.440 (-29.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%16%41%26%
- 1.056
- 大手*
-
- 1.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.280
- 154,000
- 468
- 1.200
- 284,000
- 0
- 1.160
- 182,000
- 0
- 1.150
- 453,000
- 0
- 1.140
- 298,000
- 443
- 1.130
- 519,000
- 739
- 1.120
- 1,643,000
- 1,787
- 1.110
- 1,263,000
- 2,146
- 1.100
- 2,382,000
- 1,238
- 1.090
- 2,884,000
- 3,201
- 1.080
- 4,094,000
- 2,328
- 1.070
- 4,295,000
- 3,549
- 1.060
- 5,489,000
- 8,101
- 1.050
- 2,878,000
- 5,555
- 1.040
- 4,380,000
- 7,573
- 1.030
- 5,245,000
- 4,071
- 1.020
- 3,988,000
- 1,448
- 1.010
- 4,703,000
- 4,996
- 1.000
- 6,673,000
- 16,363
- 0.990
- 626,000
- 741
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.280 | 154,468 | 154,000 | 0.288% | 468 | 0.001% | |||
| 1.200 | 284,000 | 284,000 | 0.531% | 0 | 0.000% | |||
| 1.160 | 182,000 | 182,000 | 0.340% | 0 | 0.000% | |||
| 1.150 | 453,000 | 453,000 | 0.847% | 0 | 0.000% | |||
| 1.140 | 298,443 | 298,000 | 0.557% | 443 | 0.001% | |||
| 1.130 | 519,739 | 519,000 | 0.970% | 739 | 0.001% | |||
| 1.120 | 1,644,787 | 1,643,000 | 3.071% | 1,787 | 0.003% | |||
| 1.110 | 1,265,146 | 1,263,000 | 2.361% | 2,146 | 0.004% | |||
| 1.100 | 2,383,238 | 2,382,000 | 4.452% | 1,238 | 0.002% | |||
| 1.090 | 2,887,201 | 2,884,000 | 5.391% | 3,201 | 0.006% | |||
| 1.080 | 4,096,328 | 4,094,000 | 7.652% | 2,328 | 0.004% | |||
| 1.070 | 4,298,549 | 4,295,000 | 8.028% | 3,549 | 0.007% | |||
| 1.060 | 5,497,101 | 5,489,000 | 10.260% | 8,101 | 0.015% | |||
| 1.050 | 2,883,555 | 2,878,000 | 5.380% | 5,555 | 0.010% | |||
| 1.040 | 4,387,573 | 4,380,000 | 8.187% | 7,573 | 0.014% | |||
| 1.030 | 5,249,071 | 5,245,000 | 9.804% | 4,071 | 0.008% | |||
| 1.020 | 3,989,448 | 3,988,000 | 7.454% | 1,448 | 0.003% | |||
| 1.010 | 4,707,996 | 4,703,000 | 8.791% | 4,996 | 0.009% | |||
| 1.000 | 6,689,363 | 6,673,000 | 12.473% | 16,363 | 0.031% | |||
| 0.990 | 626,741 | 626,000 | 1.170% | 741 | 0.001% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
