09926 康方生物
按盤價 
77.950 +1.100 (+1.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 77.069
- 大手*
-
65%35%
- 77.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.650
- 15,000
- 0
- 77.600
- 14,000
- 0
- 77.550
- 11,000
- 0
- 77.500
- 36,000
- 0
- 77.450
- 17,000
- 0
- 77.350
- 13,000
- 0
- 77.250
- 38,000
- 0
- 77.200
- 71,000
- 0
- 77.150
- 17,000
- 0
- 77.100
- 13,000
- 0
- 77.050
- 21,000
- 0
- 77.000
- 60,000
- 0
- 76.950
- 52,000
- 0
- 76.900
- 52,000
- 0
- 76.850
- 12,000
- 0
- 76.800
- 22,000
- 0
- 76.700
- 13,000
- 0
- 76.600
- 16,000
- 0
- 76.550
- 23,000
- 0
- 76.500
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.650 | 15,000 | 15,000 | 2.693% | 0 | 0.000% | |||
| 77.600 | 14,000 | 14,000 | 2.513% | 0 | 0.000% | |||
| 77.550 | 11,000 | 11,000 | 1.975% | 0 | 0.000% | |||
| 77.500 | 36,000 | 36,000 | 6.463% | 0 | 0.000% | |||
| 77.450 | 17,000 | 17,000 | 3.052% | 0 | 0.000% | |||
| 77.350 | 13,000 | 13,000 | 2.334% | 0 | 0.000% | |||
| 77.250 | 38,000 | 38,000 | 6.822% | 0 | 0.000% | |||
| 77.200 | 71,000 | 71,000 | 12.747% | 0 | 0.000% | |||
| 77.150 | 17,000 | 17,000 | 3.052% | 0 | 0.000% | |||
| 77.100 | 13,000 | 13,000 | 2.334% | 0 | 0.000% | |||
| 77.050 | 21,000 | 21,000 | 3.770% | 0 | 0.000% | |||
| 77.000 | 60,000 | 60,000 | 10.772% | 0 | 0.000% | |||
| 76.950 | 52,000 | 52,000 | 9.336% | 0 | 0.000% | |||
| 76.900 | 52,000 | 52,000 | 9.336% | 0 | 0.000% | |||
| 76.850 | 12,000 | 12,000 | 2.154% | 0 | 0.000% | |||
| 76.800 | 22,000 | 22,000 | 3.950% | 0 | 0.000% | |||
| 76.700 | 13,000 | 13,000 | 2.334% | 0 | 0.000% | |||
| 76.600 | 16,000 | 16,000 | 2.873% | 0 | 0.000% | |||
| 76.550 | 23,000 | 23,000 | 4.129% | 0 | 0.000% | |||
| 76.500 | 16,000 | 16,000 | 2.873% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 09:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 09:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
