09926 康方生物
按盤價 
38.900 +2.400 (+6.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%48%25%11%
- 37.946
- 大手*
-
10%51%39%
- 38.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.100
- 343,000
- 0
- 39.050
- 290,000
- 0
- 39.000
- 677,000
- 1,000
- 38.950
- 547,000
- 0
- 38.900
- 384,000
- 0
- 38.700
- 228,000
- 0
- 38.650
- 161,000
- 0
- 38.500
- 206,000
- 0
- 38.450
- 198,000
- 0
- 38.350
- 167,000
- 0
- 38.300
- 231,000
- 0
- 38.250
- 192,000
- 0
- 38.200
- 162,000
- 0
- 38.150
- 162,000
- 0
- 38.100
- 167,000
- 0
- 38.050
- 181,000
- 0
- 36.800
- 263,000
- 3,000
- 36.700
- 170,000
- 2,000
- 36.550
- 196,000
- 12,000
- 36.500
- 200,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.100 | 343,000 | 343,000 | 3.755% | 0 | 0.000% | |||
| 39.050 | 290,000 | 290,000 | 3.175% | 0 | 0.000% | |||
| 39.000 | 678,000 | 677,000 | 7.411% | 1,000 | 0.011% | |||
| 38.950 | 547,000 | 547,000 | 5.988% | 0 | 0.000% | |||
| 38.900 | 384,000 | 384,000 | 4.203% | 0 | 0.000% | |||
| 38.700 | 228,000 | 228,000 | 2.496% | 0 | 0.000% | |||
| 38.650 | 161,000 | 161,000 | 1.762% | 0 | 0.000% | |||
| 38.500 | 206,000 | 206,000 | 2.255% | 0 | 0.000% | |||
| 38.450 | 198,000 | 198,000 | 2.167% | 0 | 0.000% | |||
| 38.350 | 167,000 | 167,000 | 1.828% | 0 | 0.000% | |||
| 38.300 | 231,000 | 231,000 | 2.529% | 0 | 0.000% | |||
| 38.250 | 192,000 | 192,000 | 2.102% | 0 | 0.000% | |||
| 38.200 | 162,000 | 162,000 | 1.773% | 0 | 0.000% | |||
| 38.150 | 162,000 | 162,000 | 1.773% | 0 | 0.000% | |||
| 38.100 | 167,000 | 167,000 | 1.828% | 0 | 0.000% | |||
| 38.050 | 181,000 | 181,000 | 1.981% | 0 | 0.000% | |||
| 36.800 | 266,000 | 263,000 | 2.879% | 3,000 | 0.033% | |||
| 36.700 | 172,000 | 170,000 | 1.861% | 2,000 | 0.022% | |||
| 36.550 | 208,000 | 196,000 | 2.146% | 12,000 | 0.131% | |||
| 36.500 | 209,000 | 200,000 | 2.189% | 9,000 | 0.099% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
