09922 九毛九
按盤價 
3.860 -0.190 (-4.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%33%21%
- 3.923
- 大手*
-
41%59%
- 3.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.070
- 301,000
- 0
- 4.060
- 172,000
- 0
- 4.050
- 217,000
- 10,000
- 4.040
- 201,000
- 0
- 4.010
- 432,000
- 1,000
- 4.000
- 754,000
- 0
- 3.980
- 241,000
- 0
- 3.970
- 553,000
- 0
- 3.960
- 701,000
- 1,000
- 3.950
- 556,000
- 0
- 3.940
- 1,001,000
- 0
- 3.930
- 587,000
- 1,000
- 3.920
- 401,000
- 815
- 3.910
- 252,000
- 1
- 3.900
- 749,000
- 6,000
- 3.890
- 1,034,000
- 2,000
- 3.880
- 2,566,000
- 7,000
- 3.870
- 1,723,000
- 10,000
- 3.860
- 1,549,000
- 11,000
- 3.850
- 250,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.070 | 301,000 | 301,000 | 2.028% | 0 | 0.000% | |||
| 4.060 | 172,000 | 172,000 | 1.159% | 0 | 0.000% | |||
| 4.050 | 227,000 | 217,000 | 1.462% | 10,000 | 0.067% | |||
| 4.040 | 201,000 | 201,000 | 1.354% | 0 | 0.000% | |||
| 4.010 | 433,000 | 432,000 | 2.910% | 1,000 | 0.007% | |||
| 4.000 | 754,000 | 754,000 | 5.079% | 0 | 0.000% | |||
| 3.980 | 241,000 | 241,000 | 1.623% | 0 | 0.000% | |||
| 3.970 | 553,000 | 553,000 | 3.725% | 0 | 0.000% | |||
| 3.960 | 702,000 | 701,000 | 4.722% | 1,000 | 0.007% | |||
| 3.950 | 556,000 | 556,000 | 3.745% | 0 | 0.000% | |||
| 3.940 | 1,001,000 | 1,001,000 | 6.743% | 0 | 0.000% | |||
| 3.930 | 588,000 | 587,000 | 3.954% | 1,000 | 0.007% | |||
| 3.920 | 401,815 | 401,000 | 2.701% | 815 | 0.005% | |||
| 3.910 | 252,001 | 252,000 | 1.698% | 1 | 0.000% | |||
| 3.900 | 755,000 | 749,000 | 5.046% | 6,000 | 0.040% | |||
| 3.890 | 1,036,000 | 1,034,000 | 6.965% | 2,000 | 0.013% | |||
| 3.880 | 2,573,000 | 2,566,000 | 17.286% | 7,000 | 0.047% | |||
| 3.870 | 1,733,000 | 1,723,000 | 11.607% | 10,000 | 0.067% | |||
| 3.860 | 1,560,000 | 1,549,000 | 10.435% | 11,000 | 0.074% | |||
| 3.850 | 252,000 | 250,000 | 1.684% | 2,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
