00992 聯想集團
按盤價 
31.300 -0.960 (-2.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%19%26%
- 31.141
- 大手*
-
24%30%22%24%
- 31.132
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 2,466,000
- 0
- 31.480
- 4,378,000
- 787
- 31.460
- 3,146,000
- 0
- 31.440
- 2,706,000
- 327
- 31.420
- 2,678,000
- 0
- 31.400
- 1,986,000
- 2,000
- 31.300
- 5,144,000
- 0
- 31.220
- 1,842,000
- 234
- 31.180
- 2,084,000
- 1,500
- 31.160
- 1,998,000
- 525
- 31.140
- 2,256,000
- 1,264
- 31.120
- 1,838,000
- 1,692
- 31.100
- 1,976,000
- 0
- 31.040
- 1,798,000
- 0
- 30.960
- 1,772,000
- 2,000
- 30.900
- 1,654,000
- 380
- 30.860
- 1,672,000
- 0
- 30.780
- 1,834,000
- 0
- 30.760
- 2,330,000
- 1,154
- 30.740
- 1,918,000
- 1,486
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 2,466,000 | 2,466,000 | 3.152% | 0 | 0.000% | |||
| 31.480 | 4,378,787 | 4,378,000 | 5.597% | 787 | 0.001% | |||
| 31.460 | 3,146,000 | 3,146,000 | 4.022% | 0 | 0.000% | |||
| 31.440 | 2,706,327 | 2,706,000 | 3.459% | 327 | 0.000% | |||
| 31.420 | 2,678,000 | 2,678,000 | 3.423% | 0 | 0.000% | |||
| 31.400 | 1,988,000 | 1,986,000 | 2.539% | 2,000 | 0.003% | |||
| 31.300 | 5,144,000 | 5,144,000 | 6.576% | 0 | 0.000% | |||
| 31.220 | 1,842,234 | 1,842,000 | 2.355% | 234 | 0.000% | |||
| 31.180 | 2,085,500 | 2,084,000 | 2.664% | 1,500 | 0.002% | |||
| 31.160 | 1,998,525 | 1,998,000 | 2.554% | 525 | 0.001% | |||
| 31.140 | 2,257,264 | 2,256,000 | 2.884% | 1,264 | 0.002% | |||
| 31.120 | 1,839,692 | 1,838,000 | 2.350% | 1,692 | 0.002% | |||
| 31.100 | 1,976,000 | 1,976,000 | 2.526% | 0 | 0.000% | |||
| 31.040 | 1,798,000 | 1,798,000 | 2.298% | 0 | 0.000% | |||
| 30.960 | 1,774,000 | 1,772,000 | 2.265% | 2,000 | 0.003% | |||
| 30.900 | 1,654,380 | 1,654,000 | 2.114% | 380 | 0.000% | |||
| 30.860 | 1,672,000 | 1,672,000 | 2.137% | 0 | 0.000% | |||
| 30.780 | 1,834,000 | 1,834,000 | 2.344% | 0 | 0.000% | |||
| 30.760 | 2,331,154 | 2,330,000 | 2.979% | 1,154 | 0.001% | |||
| 30.740 | 1,919,486 | 1,918,000 | 2.452% | 1,486 | 0.002% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
