00992 聯想集團
按盤價 
11.620 -0.240 (-2.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%25%11%28%
- 11.682
- 大手*
-
44%37%2%17%
- 11.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 984,000
- 2,000
- 11.790
- 1,086,000
- 0
- 11.780
- 2,208,000
- 5,319
- 11.770
- 1,676,000
- 10,000
- 11.760
- 1,942,000
- 8,000
- 11.750
- 1,282,000
- 1,050
- 11.740
- 1,092,000
- 2,000
- 11.700
- 1,134,000
- 13,537
- 11.650
- 1,322,000
- 19,405
- 11.640
- 954,000
- 0
- 11.630
- 1,736,000
- 9,357
- 11.620
- 2,630,000
- 30,000
- 11.610
- 4,282,000
- 13,000
- 11.600
- 4,012,000
- 6,000
- 11.590
- 2,832,000
- 18,000
- 11.580
- 3,544,000
- 0
- 11.570
- 3,256,000
- 12,095
- 11.560
- 3,226,000
- 2,981
- 11.550
- 2,884,000
- 6,564
- 11.540
- 2,118,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 986,000 | 984,000 | 1.482% | 2,000 | 0.003% | |||
| 11.790 | 1,086,000 | 1,086,000 | 1.635% | 0 | 0.000% | |||
| 11.780 | 2,213,319 | 2,208,000 | 3.325% | 5,319 | 0.008% | |||
| 11.770 | 1,686,000 | 1,676,000 | 2.524% | 10,000 | 0.015% | |||
| 11.760 | 1,950,000 | 1,942,000 | 2.924% | 8,000 | 0.012% | |||
| 11.750 | 1,283,050 | 1,282,000 | 1.930% | 1,050 | 0.002% | |||
| 11.740 | 1,094,000 | 1,092,000 | 1.644% | 2,000 | 0.003% | |||
| 11.700 | 1,147,537 | 1,134,000 | 1.707% | 13,537 | 0.020% | |||
| 11.650 | 1,341,405 | 1,322,000 | 1.991% | 19,405 | 0.029% | |||
| 11.640 | 954,000 | 954,000 | 1.436% | 0 | 0.000% | |||
| 11.630 | 1,745,357 | 1,736,000 | 2.614% | 9,357 | 0.014% | |||
| 11.620 | 2,660,000 | 2,630,000 | 3.960% | 30,000 | 0.045% | |||
| 11.610 | 4,295,000 | 4,282,000 | 6.447% | 13,000 | 0.020% | |||
| 11.600 | 4,018,000 | 4,012,000 | 6.041% | 6,000 | 0.009% | |||
| 11.590 | 2,850,000 | 2,832,000 | 4.264% | 18,000 | 0.027% | |||
| 11.580 | 3,544,000 | 3,544,000 | 5.336% | 0 | 0.000% | |||
| 11.570 | 3,268,095 | 3,256,000 | 4.903% | 12,095 | 0.018% | |||
| 11.560 | 3,228,981 | 3,226,000 | 4.857% | 2,981 | 0.004% | |||
| 11.550 | 2,890,564 | 2,884,000 | 4.342% | 6,564 | 0.010% | |||
| 11.540 | 2,130,000 | 2,118,000 | 3.189% | 12,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 30/04/2026 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
