09911 赤子城科技
按盤價 
8.550 +0.370 (+4.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%22%21%
- 8.437
- 大手*
-
74%15%11%
- 8.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 194,000
- 0
- 8.590
- 146,000
- 0
- 8.580
- 128,000
- 0
- 8.550
- 2,468,000
- 0
- 8.520
- 144,000
- 0
- 8.510
- 210,000
- 0
- 8.500
- 1,106,000
- 0
- 8.490
- 328,000
- 0
- 8.480
- 460,000
- 1,497
- 8.470
- 536,000
- 0
- 8.460
- 410,000
- 2,000
- 8.450
- 396,000
- 0
- 8.440
- 756,000
- 0
- 8.430
- 1,268,000
- 0
- 8.420
- 2,928,000
- 7,559
- 8.410
- 1,278,000
- 2,000
- 8.400
- 1,252,000
- 0
- 8.390
- 282,000
- 0
- 8.350
- 130,000
- 0
- 8.060
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 194,000 | 194,000 | 1.211% | 0 | 0.000% | |||
| 8.590 | 146,000 | 146,000 | 0.911% | 0 | 0.000% | |||
| 8.580 | 128,000 | 128,000 | 0.799% | 0 | 0.000% | |||
| 8.550 | 2,468,000 | 2,468,000 | 15.401% | 0 | 0.000% | |||
| 8.520 | 144,000 | 144,000 | 0.899% | 0 | 0.000% | |||
| 8.510 | 210,000 | 210,000 | 1.310% | 0 | 0.000% | |||
| 8.500 | 1,106,000 | 1,106,000 | 6.902% | 0 | 0.000% | |||
| 8.490 | 328,000 | 328,000 | 2.047% | 0 | 0.000% | |||
| 8.480 | 461,497 | 460,000 | 2.871% | 1,497 | 0.009% | |||
| 8.470 | 536,000 | 536,000 | 3.345% | 0 | 0.000% | |||
| 8.460 | 412,000 | 410,000 | 2.558% | 2,000 | 0.012% | |||
| 8.450 | 396,000 | 396,000 | 2.471% | 0 | 0.000% | |||
| 8.440 | 756,000 | 756,000 | 4.718% | 0 | 0.000% | |||
| 8.430 | 1,268,000 | 1,268,000 | 7.913% | 0 | 0.000% | |||
| 8.420 | 2,935,559 | 2,928,000 | 18.271% | 7,559 | 0.047% | |||
| 8.410 | 1,280,000 | 1,278,000 | 7.975% | 2,000 | 0.012% | |||
| 8.400 | 1,252,000 | 1,252,000 | 7.813% | 0 | 0.000% | |||
| 8.390 | 282,000 | 282,000 | 1.760% | 0 | 0.000% | |||
| 8.350 | 130,000 | 130,000 | 0.811% | 0 | 0.000% | |||
| 8.060 | 142,000 | 142,000 | 0.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
