09911 赤子城科技
按盤價 
8.030 +0.045 (+0.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%10%28%33%
- 8.109
- 大手*
-
100%
- 8.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.175
- 168,000
- 6,000
- 8.170
- 236,000
- 4,000
- 8.165
- 184,000
- 2,000
- 8.160
- 538,000
- 16,000
- 8.150
- 456,000
- 6,000
- 8.140
- 152,000
- 6,000
- 8.135
- 150,000
- 6,000
- 8.130
- 158,000
- 6,000
- 8.125
- 168,000
- 0
- 8.120
- 338,000
- 6,000
- 8.110
- 516,000
- 2,000
- 8.100
- 308,000
- 2,000
- 8.080
- 244,000
- 0
- 8.070
- 148,000
- 2,515
- 8.065
- 376,000
- 4,000
- 8.060
- 280,000
- 0
- 8.050
- 252,000
- 4,000
- 8.045
- 272,000
- 4,000
- 8.040
- 348,000
- 0
- 8.030
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.175 | 174,000 | 168,000 | 2.569% | 6,000 | 0.092% | |||
| 8.170 | 240,000 | 236,000 | 3.608% | 4,000 | 0.061% | |||
| 8.165 | 186,000 | 184,000 | 2.813% | 2,000 | 0.031% | |||
| 8.160 | 554,000 | 538,000 | 8.226% | 16,000 | 0.245% | |||
| 8.150 | 462,000 | 456,000 | 6.972% | 6,000 | 0.092% | |||
| 8.140 | 158,000 | 152,000 | 2.324% | 6,000 | 0.092% | |||
| 8.135 | 156,000 | 150,000 | 2.293% | 6,000 | 0.092% | |||
| 8.130 | 164,000 | 158,000 | 2.416% | 6,000 | 0.092% | |||
| 8.125 | 168,000 | 168,000 | 2.569% | 0 | 0.000% | |||
| 8.120 | 344,000 | 338,000 | 5.168% | 6,000 | 0.092% | |||
| 8.110 | 518,000 | 516,000 | 7.889% | 2,000 | 0.031% | |||
| 8.100 | 310,000 | 308,000 | 4.709% | 2,000 | 0.031% | |||
| 8.080 | 244,000 | 244,000 | 3.731% | 0 | 0.000% | |||
| 8.070 | 150,515 | 148,000 | 2.263% | 2,515 | 0.038% | |||
| 8.065 | 380,000 | 376,000 | 5.749% | 4,000 | 0.061% | |||
| 8.060 | 280,000 | 280,000 | 4.281% | 0 | 0.000% | |||
| 8.050 | 256,000 | 252,000 | 3.853% | 4,000 | 0.061% | |||
| 8.045 | 276,000 | 272,000 | 4.159% | 4,000 | 0.061% | |||
| 8.040 | 348,000 | 348,000 | 5.321% | 0 | 0.000% | |||
| 8.030 | 182,000 | 182,000 | 2.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
