00991 大唐發電
按盤價 
3.350 +0.340 (+11.296%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%17%15%27%
- 3.258
- 大手*
-
56%12%15%17%
- 3.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.370
- 3,740,000
- 0
- 3.360
- 5,196,000
- 120
- 3.350
- 13,972,000
- 0
- 3.340
- 8,900,000
- 0
- 3.330
- 5,806,000
- 0
- 3.320
- 6,736,000
- 0
- 3.310
- 4,570,000
- 0
- 3.300
- 5,980,000
- 0
- 3.290
- 12,240,000
- 0
- 3.280
- 24,216,000
- 750
- 3.270
- 27,164,000
- 26,000
- 3.260
- 19,704,000
- 4,000
- 3.250
- 20,696,000
- 0
- 3.240
- 18,810,000
- 0
- 3.230
- 13,626,000
- 1,000
- 3.220
- 9,136,000
- 0
- 3.210
- 8,664,000
- 0
- 3.200
- 10,418,000
- 0
- 3.180
- 3,314,000
- 0
- 3.090
- 4,754,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.370 | 3,740,000 | 3,740,000 | 1.508% | 0 | 0.000% | |||
| 3.360 | 5,196,120 | 5,196,000 | 2.094% | 120 | 0.000% | |||
| 3.350 | 13,972,000 | 13,972,000 | 5.632% | 0 | 0.000% | |||
| 3.340 | 8,900,000 | 8,900,000 | 3.587% | 0 | 0.000% | |||
| 3.330 | 5,806,000 | 5,806,000 | 2.340% | 0 | 0.000% | |||
| 3.320 | 6,736,000 | 6,736,000 | 2.715% | 0 | 0.000% | |||
| 3.310 | 4,570,000 | 4,570,000 | 1.842% | 0 | 0.000% | |||
| 3.300 | 5,980,000 | 5,980,000 | 2.410% | 0 | 0.000% | |||
| 3.290 | 12,240,000 | 12,240,000 | 4.934% | 0 | 0.000% | |||
| 3.280 | 24,216,750 | 24,216,000 | 9.761% | 750 | 0.000% | |||
| 3.270 | 27,190,000 | 27,164,000 | 10.949% | 26,000 | 0.010% | |||
| 3.260 | 19,708,000 | 19,704,000 | 7.942% | 4,000 | 0.002% | |||
| 3.250 | 20,696,000 | 20,696,000 | 8.342% | 0 | 0.000% | |||
| 3.240 | 18,810,000 | 18,810,000 | 7.582% | 0 | 0.000% | |||
| 3.230 | 13,627,000 | 13,626,000 | 5.492% | 1,000 | 0.000% | |||
| 3.220 | 9,136,000 | 9,136,000 | 3.683% | 0 | 0.000% | |||
| 3.210 | 8,664,000 | 8,664,000 | 3.492% | 0 | 0.000% | |||
| 3.200 | 10,418,000 | 10,418,000 | 4.199% | 0 | 0.000% | |||
| 3.180 | 3,314,000 | 3,314,000 | 1.336% | 0 | 0.000% | |||
| 3.090 | 4,754,000 | 4,754,000 | 1.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
