09901 新東方－Ｓ
按盤價 
48.580 +2.540 (+5.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%27%23%
- 47.906
- 大手*
-
22%35%39%4%
- 48.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.580
- 1,532,700
- 0
- 48.440
- 166,300
- 0
- 48.400
- 205,000
- 100
- 48.380
- 249,500
- 3,500
- 48.360
- 196,300
- 100
- 48.340
- 204,100
- 0
- 48.320
- 179,400
- 0
- 48.300
- 313,500
- 0
- 48.280
- 188,600
- 0
- 48.260
- 143,000
- 100
- 47.460
- 179,000
- 7,300
- 47.440
- 136,500
- 600
- 47.400
- 149,600
- 220
- 47.380
- 142,400
- 2,700
- 47.360
- 194,100
- 0
- 47.320
- 266,800
- 500
- 47.300
- 229,000
- 267
- 47.280
- 166,500
- 0
- 47.260
- 185,700
- 600
- 47.240
- 135,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.580 | 1,532,700 | 1,532,700 | 16.297% | 0 | 0.000% | |||
| 48.440 | 166,300 | 166,300 | 1.768% | 0 | 0.000% | |||
| 48.400 | 205,100 | 205,000 | 2.180% | 100 | 0.001% | |||
| 48.380 | 253,000 | 249,500 | 2.653% | 3,500 | 0.037% | |||
| 48.360 | 196,400 | 196,300 | 2.087% | 100 | 0.001% | |||
| 48.340 | 204,100 | 204,100 | 2.170% | 0 | 0.000% | |||
| 48.320 | 179,400 | 179,400 | 1.908% | 0 | 0.000% | |||
| 48.300 | 313,500 | 313,500 | 3.333% | 0 | 0.000% | |||
| 48.280 | 188,600 | 188,600 | 2.005% | 0 | 0.000% | |||
| 48.260 | 143,100 | 143,000 | 1.520% | 100 | 0.001% | |||
| 47.460 | 186,300 | 179,000 | 1.903% | 7,300 | 0.078% | |||
| 47.440 | 137,100 | 136,500 | 1.451% | 600 | 0.006% | |||
| 47.400 | 149,820 | 149,600 | 1.591% | 220 | 0.002% | |||
| 47.380 | 145,100 | 142,400 | 1.514% | 2,700 | 0.029% | |||
| 47.360 | 194,100 | 194,100 | 2.064% | 0 | 0.000% | |||
| 47.320 | 267,300 | 266,800 | 2.837% | 500 | 0.005% | |||
| 47.300 | 229,267 | 229,000 | 2.435% | 267 | 0.003% | |||
| 47.280 | 166,500 | 166,500 | 1.770% | 0 | 0.000% | |||
| 47.260 | 186,300 | 185,700 | 1.975% | 600 | 0.006% | |||
| 47.240 | 135,800 | 135,800 | 1.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
