09900 智雲科技建設
按盤價 
5.800 -0.200 (-3.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%43%11%13%
- 5.917
- 大手*
-
33%67%
- 5.876
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.130
- 124,000
- 0
- 6.110
- 16,000
- 0
- 6.100
- 28,000
- 0
- 6.070
- 92,000
- 0
- 6.050
- 24,000
- 0
- 6.040
- 24,000
- 0
- 6.030
- 40,000
- 0
- 5.950
- 20,000
- 0
- 5.940
- 44,000
- 0
- 5.930
- 224,000
- 0
- 5.920
- 56,000
- 0
- 5.910
- 88,000
- 0
- 5.900
- 64,000
- 0
- 5.890
- 24,000
- 0
- 5.880
- 112,000
- 0
- 5.850
- 616,000
- 0
- 5.840
- 76,000
- 0
- 5.830
- 56,000
- 0
- 5.800
- 28,000
- 0
- 5.790
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.130 | 124,000 | 124,000 | 6.513% | 0 | 0.000% | |||
| 6.110 | 16,000 | 16,000 | 0.840% | 0 | 0.000% | |||
| 6.100 | 28,000 | 28,000 | 1.471% | 0 | 0.000% | |||
| 6.070 | 92,000 | 92,000 | 4.832% | 0 | 0.000% | |||
| 6.050 | 24,000 | 24,000 | 1.261% | 0 | 0.000% | |||
| 6.040 | 24,000 | 24,000 | 1.261% | 0 | 0.000% | |||
| 6.030 | 40,000 | 40,000 | 2.101% | 0 | 0.000% | |||
| 5.950 | 20,000 | 20,000 | 1.050% | 0 | 0.000% | |||
| 5.940 | 44,000 | 44,000 | 2.311% | 0 | 0.000% | |||
| 5.930 | 224,000 | 224,000 | 11.765% | 0 | 0.000% | |||
| 5.920 | 56,000 | 56,000 | 2.941% | 0 | 0.000% | |||
| 5.910 | 88,000 | 88,000 | 4.622% | 0 | 0.000% | |||
| 5.900 | 64,000 | 64,000 | 3.361% | 0 | 0.000% | |||
| 5.890 | 24,000 | 24,000 | 1.261% | 0 | 0.000% | |||
| 5.880 | 112,000 | 112,000 | 5.882% | 0 | 0.000% | |||
| 5.850 | 616,000 | 616,000 | 32.353% | 0 | 0.000% | |||
| 5.840 | 76,000 | 76,000 | 3.992% | 0 | 0.000% | |||
| 5.830 | 56,000 | 56,000 | 2.941% | 0 | 0.000% | |||
| 5.800 | 28,000 | 28,000 | 1.471% | 0 | 0.000% | |||
| 5.790 | 36,000 | 36,000 | 1.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
