09900 智雲科技建設
按盤價 
4.200 -0.050 (-1.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%80%16%2%
- 4.183
- 大手*
-
100%
- 4.189
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.290
- 192,000
- 0
- 4.240
- 12,000
- 0
- 4.230
- 300,000
- 0
- 4.220
- 20,000
- 0
- 4.210
- 12,000
- 0
- 4.200
- 16,000
- 0
- 4.190
- 396,000
- 0
- 4.180
- 292,000
- 0
- 4.170
- 76,000
- 0
- 4.160
- 360,000
- 0
- 4.150
- 52,000
- 0
- 4.140
- 24,000
- 0
- 4.130
- 40,000
- 0
- 4.120
- 72,000
- 0
- 4.110
- 36,000
- 0
- 4.100
- 80,000
- 0
- 4.080
- 28,000
- 0
- 4.070
- 28,000
- 0
- 4.060
- 16,000
- 0
- 4.050
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.290 | 192,000 | 192,000 | 9.160% | 0 | 0.000% | |||
| 4.240 | 12,000 | 12,000 | 0.573% | 0 | 0.000% | |||
| 4.230 | 300,000 | 300,000 | 14.313% | 0 | 0.000% | |||
| 4.220 | 20,000 | 20,000 | 0.954% | 0 | 0.000% | |||
| 4.210 | 12,000 | 12,000 | 0.573% | 0 | 0.000% | |||
| 4.200 | 16,000 | 16,000 | 0.763% | 0 | 0.000% | |||
| 4.190 | 396,000 | 396,000 | 18.893% | 0 | 0.000% | |||
| 4.180 | 292,000 | 292,000 | 13.931% | 0 | 0.000% | |||
| 4.170 | 76,000 | 76,000 | 3.626% | 0 | 0.000% | |||
| 4.160 | 360,000 | 360,000 | 17.176% | 0 | 0.000% | |||
| 4.150 | 52,000 | 52,000 | 2.481% | 0 | 0.000% | |||
| 4.140 | 24,000 | 24,000 | 1.145% | 0 | 0.000% | |||
| 4.130 | 40,000 | 40,000 | 1.908% | 0 | 0.000% | |||
| 4.120 | 72,000 | 72,000 | 3.435% | 0 | 0.000% | |||
| 4.110 | 36,000 | 36,000 | 1.718% | 0 | 0.000% | |||
| 4.100 | 80,000 | 80,000 | 3.817% | 0 | 0.000% | |||
| 4.080 | 28,000 | 28,000 | 1.336% | 0 | 0.000% | |||
| 4.070 | 28,000 | 28,000 | 1.336% | 0 | 0.000% | |||
| 4.060 | 16,000 | 16,000 | 0.763% | 0 | 0.000% | |||
| 4.050 | 20,000 | 20,000 | 0.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
