09899 網易雲音樂
按盤價 
87.000 +0.150 (+0.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%16%7%28%
- 87.012
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.550
- 1,350
- 0
- 87.500
- 3,550
- 0
- 87.450
- 2,900
- 0
- 87.400
- 3,050
- 0
- 87.350
- 5,350
- 0
- 87.300
- 3,750
- 0
- 87.250
- 8,000
- 100
- 87.200
- 9,650
- 0
- 87.150
- 14,200
- 0
- 87.100
- 26,200
- 36
- 87.050
- 9,000
- 0
- 87.000
- 23,050
- 0
- 86.950
- 11,700
- 0
- 86.900
- 12,200
- 0
- 86.850
- 11,800
- 0
- 86.800
- 10,900
- 0
- 86.750
- 8,750
- 0
- 86.700
- 4,050
- 50
- 86.650
- 6,450
- 0
- 85.000
- 1,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.550 | 1,350 | 1,350 | 0.744% | 0 | 0.000% | |||
| 87.500 | 3,550 | 3,550 | 1.958% | 0 | 0.000% | |||
| 87.450 | 2,900 | 2,900 | 1.599% | 0 | 0.000% | |||
| 87.400 | 3,050 | 3,050 | 1.682% | 0 | 0.000% | |||
| 87.350 | 5,350 | 5,350 | 2.950% | 0 | 0.000% | |||
| 87.300 | 3,750 | 3,750 | 2.068% | 0 | 0.000% | |||
| 87.250 | 8,100 | 8,000 | 4.412% | 100 | 0.055% | |||
| 87.200 | 9,650 | 9,650 | 5.322% | 0 | 0.000% | |||
| 87.150 | 14,200 | 14,200 | 7.831% | 0 | 0.000% | |||
| 87.100 | 26,236 | 26,200 | 14.448% | 36 | 0.020% | |||
| 87.050 | 9,000 | 9,000 | 4.963% | 0 | 0.000% | |||
| 87.000 | 23,050 | 23,050 | 12.711% | 0 | 0.000% | |||
| 86.950 | 11,700 | 11,700 | 6.452% | 0 | 0.000% | |||
| 86.900 | 12,200 | 12,200 | 6.728% | 0 | 0.000% | |||
| 86.850 | 11,800 | 11,800 | 6.507% | 0 | 0.000% | |||
| 86.800 | 10,900 | 10,900 | 6.011% | 0 | 0.000% | |||
| 86.750 | 8,750 | 8,750 | 4.825% | 0 | 0.000% | |||
| 86.700 | 4,100 | 4,050 | 2.233% | 50 | 0.028% | |||
| 86.650 | 6,450 | 6,450 | 3.557% | 0 | 0.000% | |||
| 85.000 | 1,100 | 1,100 | 0.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
