09896 名創優品
按盤價 
25.420 -0.580 (-2.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%22%23%
- 25.542
- 大手*
-
100%
- 25.659
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.340
- 62,600
- 0
- 26.080
- 36,200
- 0
- 26.000
- 63,400
- 600
- 25.900
- 108,800
- 1,400
- 25.880
- 53,200
- 600
- 25.560
- 57,600
- 0
- 25.540
- 110,800
- 4,000
- 25.520
- 125,800
- 8,600
- 25.500
- 144,200
- 5,000
- 25.480
- 201,200
- 6,917
- 25.460
- 160,800
- 12,600
- 25.440
- 224,400
- 2,400
- 25.420
- 395,000
- 4,200
- 25.400
- 392,000
- 10,000
- 25.380
- 213,800
- 2,800
- 25.360
- 119,000
- 2,400
- 25.340
- 38,400
- 800
- 25.320
- 98,600
- 400
- 25.300
- 93,800
- 0
- 25.280
- 65,200
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.340 | 62,600 | 62,600 | 1.870% | 0 | 0.000% | |||
| 26.080 | 36,200 | 36,200 | 1.081% | 0 | 0.000% | |||
| 26.000 | 64,000 | 63,400 | 1.894% | 600 | 0.018% | |||
| 25.900 | 110,200 | 108,800 | 3.250% | 1,400 | 0.042% | |||
| 25.880 | 53,800 | 53,200 | 1.589% | 600 | 0.018% | |||
| 25.560 | 57,600 | 57,600 | 1.720% | 0 | 0.000% | |||
| 25.540 | 114,800 | 110,800 | 3.309% | 4,000 | 0.119% | |||
| 25.520 | 134,400 | 125,800 | 3.757% | 8,600 | 0.257% | |||
| 25.500 | 149,200 | 144,200 | 4.307% | 5,000 | 0.149% | |||
| 25.480 | 208,117 | 201,200 | 6.009% | 6,917 | 0.207% | |||
| 25.460 | 173,400 | 160,800 | 4.803% | 12,600 | 0.376% | |||
| 25.440 | 226,800 | 224,400 | 6.702% | 2,400 | 0.072% | |||
| 25.420 | 399,200 | 395,000 | 11.798% | 4,200 | 0.125% | |||
| 25.400 | 402,000 | 392,000 | 11.708% | 10,000 | 0.299% | |||
| 25.380 | 216,600 | 213,800 | 6.386% | 2,800 | 0.084% | |||
| 25.360 | 121,400 | 119,000 | 3.554% | 2,400 | 0.072% | |||
| 25.340 | 39,200 | 38,400 | 1.147% | 800 | 0.024% | |||
| 25.320 | 99,000 | 98,600 | 2.945% | 400 | 0.012% | |||
| 25.300 | 93,800 | 93,800 | 2.802% | 0 | 0.000% | |||
| 25.280 | 66,800 | 65,200 | 1.947% | 1,600 | 0.048% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
