09890 中旭未來
按盤價 
7.900 -0.170 (-2.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%21%28%37%
- 7.944
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.100
- 19,400
- 0
- 8.060
- 13,000
- 0
- 8.030
- 15,000
- 0
- 8.020
- 41,800
- 0
- 8.010
- 40,400
- 0
- 8.000
- 116,600
- 0
- 7.990
- 55,200
- 0
- 7.980
- 199,000
- 0
- 7.970
- 92,400
- 0
- 7.960
- 194,200
- 0
- 7.950
- 50,400
- 0
- 7.940
- 84,600
- 0
- 7.930
- 62,800
- 0
- 7.920
- 56,600
- 0
- 7.910
- 17,600
- 0
- 7.900
- 83,600
- 0
- 7.890
- 54,400
- 0
- 7.880
- 169,000
- 0
- 7.870
- 85,200
- 0
- 7.860
- 119,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.100 | 19,400 | 19,400 | 1.209% | 0 | 0.000% | |||
| 8.060 | 13,000 | 13,000 | 0.810% | 0 | 0.000% | |||
| 8.030 | 15,000 | 15,000 | 0.935% | 0 | 0.000% | |||
| 8.020 | 41,800 | 41,800 | 2.605% | 0 | 0.000% | |||
| 8.010 | 40,400 | 40,400 | 2.518% | 0 | 0.000% | |||
| 8.000 | 116,600 | 116,600 | 7.267% | 0 | 0.000% | |||
| 7.990 | 55,200 | 55,200 | 3.440% | 0 | 0.000% | |||
| 7.980 | 199,000 | 199,000 | 12.402% | 0 | 0.000% | |||
| 7.970 | 92,400 | 92,400 | 5.758% | 0 | 0.000% | |||
| 7.960 | 194,200 | 194,200 | 12.103% | 0 | 0.000% | |||
| 7.950 | 50,400 | 50,400 | 3.141% | 0 | 0.000% | |||
| 7.940 | 84,600 | 84,600 | 5.272% | 0 | 0.000% | |||
| 7.930 | 62,800 | 62,800 | 3.914% | 0 | 0.000% | |||
| 7.920 | 56,600 | 56,600 | 3.527% | 0 | 0.000% | |||
| 7.910 | 17,600 | 17,600 | 1.097% | 0 | 0.000% | |||
| 7.900 | 83,600 | 83,600 | 5.210% | 0 | 0.000% | |||
| 7.890 | 54,400 | 54,400 | 3.390% | 0 | 0.000% | |||
| 7.880 | 169,000 | 169,000 | 10.532% | 0 | 0.000% | |||
| 7.870 | 85,200 | 85,200 | 5.310% | 0 | 0.000% | |||
| 7.860 | 119,200 | 119,200 | 7.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
