09890 貪玩
按盤價 
9.830 +0.095 (+0.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%11%18%18%
- 9.888
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.070
- 12,000
- 0
- 10.050
- 14,400
- 0
- 10.000
- 26,800
- 0
- 9.980
- 23,000
- 0
- 9.950
- 13,000
- 0
- 9.945
- 11,000
- 0
- 9.920
- 10,600
- 0
- 9.900
- 20,800
- 0
- 9.885
- 26,600
- 0
- 9.880
- 32,800
- 0
- 9.875
- 13,800
- 0
- 9.860
- 33,200
- 0
- 9.850
- 14,400
- 0
- 9.845
- 17,000
- 0
- 9.840
- 16,400
- 0
- 9.805
- 13,200
- 0
- 9.800
- 13,000
- 0
- 9.780
- 20,800
- 0
- 9.760
- 10,600
- 0
- 9.755
- 14,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.070 | 12,000 | 12,000 | 2.459% | 0 | 0.000% | |||
| 10.050 | 14,400 | 14,400 | 2.951% | 0 | 0.000% | |||
| 10.000 | 26,800 | 26,800 | 5.492% | 0 | 0.000% | |||
| 9.980 | 23,000 | 23,000 | 4.713% | 0 | 0.000% | |||
| 9.950 | 13,000 | 13,000 | 2.664% | 0 | 0.000% | |||
| 9.945 | 11,000 | 11,000 | 2.254% | 0 | 0.000% | |||
| 9.920 | 10,600 | 10,600 | 2.172% | 0 | 0.000% | |||
| 9.900 | 20,800 | 20,800 | 4.262% | 0 | 0.000% | |||
| 9.885 | 26,600 | 26,600 | 5.451% | 0 | 0.000% | |||
| 9.880 | 32,800 | 32,800 | 6.721% | 0 | 0.000% | |||
| 9.875 | 13,800 | 13,800 | 2.828% | 0 | 0.000% | |||
| 9.860 | 33,200 | 33,200 | 6.803% | 0 | 0.000% | |||
| 9.850 | 14,400 | 14,400 | 2.951% | 0 | 0.000% | |||
| 9.845 | 17,000 | 17,000 | 3.484% | 0 | 0.000% | |||
| 9.840 | 16,400 | 16,400 | 3.361% | 0 | 0.000% | |||
| 9.805 | 13,200 | 13,200 | 2.705% | 0 | 0.000% | |||
| 9.800 | 13,000 | 13,000 | 2.664% | 0 | 0.000% | |||
| 9.780 | 20,800 | 20,800 | 4.262% | 0 | 0.000% | |||
| 9.760 | 10,600 | 10,600 | 2.172% | 0 | 0.000% | |||
| 9.755 | 14,400 | 14,400 | 2.951% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
