09890 貪玩
按盤價 
19.680 +0.090 (+0.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%20%30%
- 19.499
- 大手*
-
- 19.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.680
- 115,600
- 0
- 19.630
- 32,000
- 400
- 19.610
- 30,600
- 400
- 19.600
- 74,200
- 0
- 19.590
- 61,200
- 400
- 19.580
- 69,400
- 0
- 19.570
- 35,800
- 200
- 19.560
- 41,800
- 0
- 19.550
- 50,400
- 1,200
- 19.540
- 45,200
- 0
- 19.530
- 45,800
- 800
- 19.500
- 21,000
- 0
- 19.490
- 19,400
- 0
- 19.460
- 27,800
- 0
- 19.400
- 27,000
- 0
- 19.390
- 21,600
- 0
- 19.360
- 26,800
- 0
- 19.300
- 48,600
- 0
- 19.250
- 26,800
- 0
- 19.210
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.680 | 115,600 | 115,600 | 10.124% | 0 | 0.000% | |||
| 19.630 | 32,400 | 32,000 | 2.803% | 400 | 0.035% | |||
| 19.610 | 31,000 | 30,600 | 2.680% | 400 | 0.035% | |||
| 19.600 | 74,200 | 74,200 | 6.499% | 0 | 0.000% | |||
| 19.590 | 61,600 | 61,200 | 5.360% | 400 | 0.035% | |||
| 19.580 | 69,400 | 69,400 | 6.078% | 0 | 0.000% | |||
| 19.570 | 36,000 | 35,800 | 3.135% | 200 | 0.018% | |||
| 19.560 | 41,800 | 41,800 | 3.661% | 0 | 0.000% | |||
| 19.550 | 51,600 | 50,400 | 4.414% | 1,200 | 0.105% | |||
| 19.540 | 45,200 | 45,200 | 3.959% | 0 | 0.000% | |||
| 19.530 | 46,600 | 45,800 | 4.011% | 800 | 0.070% | |||
| 19.500 | 21,000 | 21,000 | 1.839% | 0 | 0.000% | |||
| 19.490 | 19,400 | 19,400 | 1.699% | 0 | 0.000% | |||
| 19.460 | 27,800 | 27,800 | 2.435% | 0 | 0.000% | |||
| 19.400 | 27,000 | 27,000 | 2.365% | 0 | 0.000% | |||
| 19.390 | 21,600 | 21,600 | 1.892% | 0 | 0.000% | |||
| 19.360 | 26,800 | 26,800 | 2.347% | 0 | 0.000% | |||
| 19.300 | 48,600 | 48,600 | 4.256% | 0 | 0.000% | |||
| 19.250 | 26,800 | 26,800 | 2.347% | 0 | 0.000% | |||
| 19.210 | 26,000 | 26,000 | 2.277% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
