09869 海倫司
按盤價 
2.560 +0.060 (+2.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%21%28%
- 2.609
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.710
- 347,500
- 0
- 2.700
- 469,000
- 0
- 2.690
- 320,000
- 0
- 2.680
- 355,000
- 0
- 2.670
- 893,500
- 0
- 2.660
- 1,306,000
- 0
- 2.650
- 1,371,000
- 0
- 2.640
- 949,000
- 0
- 2.630
- 1,012,500
- 0
- 2.620
- 628,500
- 0
- 2.610
- 911,500
- 0
- 2.600
- 1,528,000
- 0
- 2.590
- 1,227,500
- 0
- 2.580
- 1,226,500
- 0
- 2.570
- 1,342,500
- 0
- 2.560
- 2,355,500
- 0
- 2.550
- 604,000
- 0
- 2.540
- 981,000
- 0
- 2.530
- 168,000
- 0
- 2.520
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.710 | 347,500 | 347,500 | 1.926% | 0 | 0.000% | |||
| 2.700 | 469,000 | 469,000 | 2.599% | 0 | 0.000% | |||
| 2.690 | 320,000 | 320,000 | 1.774% | 0 | 0.000% | |||
| 2.680 | 355,000 | 355,000 | 1.968% | 0 | 0.000% | |||
| 2.670 | 893,500 | 893,500 | 4.952% | 0 | 0.000% | |||
| 2.660 | 1,306,000 | 1,306,000 | 7.238% | 0 | 0.000% | |||
| 2.650 | 1,371,000 | 1,371,000 | 7.599% | 0 | 0.000% | |||
| 2.640 | 949,000 | 949,000 | 5.260% | 0 | 0.000% | |||
| 2.630 | 1,012,500 | 1,012,500 | 5.612% | 0 | 0.000% | |||
| 2.620 | 628,500 | 628,500 | 3.483% | 0 | 0.000% | |||
| 2.610 | 911,500 | 911,500 | 5.052% | 0 | 0.000% | |||
| 2.600 | 1,528,000 | 1,528,000 | 8.469% | 0 | 0.000% | |||
| 2.590 | 1,227,500 | 1,227,500 | 6.803% | 0 | 0.000% | |||
| 2.580 | 1,226,500 | 1,226,500 | 6.798% | 0 | 0.000% | |||
| 2.570 | 1,342,500 | 1,342,500 | 7.441% | 0 | 0.000% | |||
| 2.560 | 2,355,500 | 2,355,500 | 13.055% | 0 | 0.000% | |||
| 2.550 | 604,000 | 604,000 | 3.348% | 0 | 0.000% | |||
| 2.540 | 981,000 | 981,000 | 5.437% | 0 | 0.000% | |||
| 2.530 | 168,000 | 168,000 | 0.931% | 0 | 0.000% | |||
| 2.520 | 34,500 | 34,500 | 0.191% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
