09868 小鵬汽車－Ｗ
按盤價 
75.650 -2.550 (-3.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%19%28%
- 75.455
- 大手*
-
34%17%18%31%
- 75.441
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.050
- 426,600
- 500
- 76.000
- 386,000
- 0
- 75.900
- 357,700
- 1,700
- 75.850
- 387,600
- 1,037
- 75.800
- 641,200
- 800
- 75.750
- 491,000
- 1,200
- 75.700
- 813,900
- 4,500
- 75.650
- 1,889,100
- 1,000
- 75.600
- 1,111,900
- 5,100
- 75.550
- 1,296,100
- 5,800
- 75.500
- 1,656,200
- 8,050
- 75.450
- 984,000
- 13,225
- 75.400
- 1,205,700
- 3,800
- 75.350
- 542,900
- 2,300
- 75.300
- 555,000
- 876
- 75.050
- 458,000
- 212
- 75.000
- 744,300
- 200
- 74.900
- 404,500
- 600
- 74.850
- 410,400
- 200
- 74.800
- 671,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.050 | 427,100 | 426,600 | 2.389% | 500 | 0.003% | |||
| 76.000 | 386,000 | 386,000 | 2.161% | 0 | 0.000% | |||
| 75.900 | 359,400 | 357,700 | 2.003% | 1,700 | 0.010% | |||
| 75.850 | 388,637 | 387,600 | 2.170% | 1,037 | 0.006% | |||
| 75.800 | 642,000 | 641,200 | 3.591% | 800 | 0.004% | |||
| 75.750 | 492,200 | 491,000 | 2.749% | 1,200 | 0.007% | |||
| 75.700 | 818,400 | 813,900 | 4.558% | 4,500 | 0.025% | |||
| 75.650 | 1,890,100 | 1,889,100 | 10.578% | 1,000 | 0.006% | |||
| 75.600 | 1,117,000 | 1,111,900 | 6.226% | 5,100 | 0.029% | |||
| 75.550 | 1,301,900 | 1,296,100 | 7.258% | 5,800 | 0.032% | |||
| 75.500 | 1,664,250 | 1,656,200 | 9.274% | 8,050 | 0.045% | |||
| 75.450 | 997,225 | 984,000 | 5.510% | 13,225 | 0.074% | |||
| 75.400 | 1,209,500 | 1,205,700 | 6.752% | 3,800 | 0.021% | |||
| 75.350 | 545,200 | 542,900 | 3.040% | 2,300 | 0.013% | |||
| 75.300 | 555,876 | 555,000 | 3.108% | 876 | 0.005% | |||
| 75.050 | 458,212 | 458,000 | 2.565% | 212 | 0.001% | |||
| 75.000 | 744,500 | 744,300 | 4.168% | 200 | 0.001% | |||
| 74.900 | 405,100 | 404,500 | 2.265% | 600 | 0.003% | |||
| 74.850 | 410,600 | 410,400 | 2.298% | 200 | 0.001% | |||
| 74.800 | 671,400 | 671,400 | 3.760% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
