09868 小鵬汽車－Ｗ
按盤價 
71.650 -1.250 (-1.715%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%18%31%
- 71.683
- 大手*
-
28%23%20%29%
- 71.642
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.300
- 107,000
- 0
- 72.200
- 170,600
- 0
- 72.150
- 111,700
- 0
- 72.000
- 356,500
- 0
- 71.950
- 198,600
- 0
- 71.900
- 293,200
- 0
- 71.850
- 267,900
- 600
- 71.800
- 679,200
- 1,307
- 71.750
- 913,500
- 2,980
- 71.700
- 880,000
- 1,202
- 71.650
- 2,145,100
- 4,210
- 71.600
- 751,100
- 2,920
- 71.550
- 757,500
- 447,450
- 71.500
- 1,052,200
- 1,600
- 71.450
- 404,900
- 1,000
- 71.400
- 531,500
- 2,350
- 71.350
- 275,900
- 100
- 71.300
- 190,300
- 0
- 71.250
- 160,000
- 50
- 71.200
- 190,200
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.300 | 107,000 | 107,000 | 0.917% | 0 | 0.000% | |||
| 72.200 | 170,600 | 170,600 | 1.462% | 0 | 0.000% | |||
| 72.150 | 111,700 | 111,700 | 0.957% | 0 | 0.000% | |||
| 72.000 | 356,500 | 356,500 | 3.055% | 0 | 0.000% | |||
| 71.950 | 198,600 | 198,600 | 1.702% | 0 | 0.000% | |||
| 71.900 | 293,200 | 293,200 | 2.513% | 0 | 0.000% | |||
| 71.850 | 268,500 | 267,900 | 2.296% | 600 | 0.005% | |||
| 71.800 | 680,507 | 679,200 | 5.821% | 1,307 | 0.011% | |||
| 71.750 | 916,480 | 913,500 | 7.829% | 2,980 | 0.026% | |||
| 71.700 | 881,202 | 880,000 | 7.542% | 1,202 | 0.010% | |||
| 71.650 | 2,149,310 | 2,145,100 | 18.385% | 4,210 | 0.036% | |||
| 71.600 | 754,020 | 751,100 | 6.437% | 2,920 | 0.025% | |||
| 71.550 | 1,204,950 | 757,500 | 6.492% | 447,450 | 3.835% | |||
| 71.500 | 1,053,800 | 1,052,200 | 9.018% | 1,600 | 0.014% | |||
| 71.450 | 405,900 | 404,900 | 3.470% | 1,000 | 0.009% | |||
| 71.400 | 533,850 | 531,500 | 4.555% | 2,350 | 0.020% | |||
| 71.350 | 276,000 | 275,900 | 2.365% | 100 | 0.001% | |||
| 71.300 | 190,300 | 190,300 | 1.631% | 0 | 0.000% | |||
| 71.250 | 160,050 | 160,000 | 1.371% | 50 | 0.000% | |||
| 71.200 | 190,220 | 190,200 | 1.630% | 20 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
