09866 蔚來－ＳＷ
按盤價 
38.820 +1.320 (+3.520%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%27%16%
- 38.777
- 大手*
-
17%66%17%
- 38.812
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.100
- 71,240
- 0
- 39.020
- 82,030
- 100
- 39.000
- 143,540
- 120
- 38.980
- 92,360
- 0
- 38.960
- 121,740
- 300
- 38.940
- 104,900
- 0
- 38.920
- 152,260
- 860
- 38.900
- 186,340
- 460
- 38.880
- 234,790
- 490
- 38.860
- 201,800
- 0
- 38.840
- 411,250
- 810
- 38.820
- 1,772,290
- 40
- 38.800
- 277,010
- 0
- 38.780
- 75,880
- 0
- 38.760
- 75,300
- 2,960
- 38.740
- 103,290
- 0
- 38.720
- 73,190
- 0
- 38.700
- 110,820
- 0
- 38.680
- 193,170
- 290
- 38.660
- 319,750
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.100 | 71,240 | 71,240 | 1.206% | 0 | 0.000% | |||
| 39.020 | 82,130 | 82,030 | 1.389% | 100 | 0.002% | |||
| 39.000 | 143,660 | 143,540 | 2.430% | 120 | 0.002% | |||
| 38.980 | 92,360 | 92,360 | 1.564% | 0 | 0.000% | |||
| 38.960 | 122,040 | 121,740 | 2.061% | 300 | 0.005% | |||
| 38.940 | 104,900 | 104,900 | 1.776% | 0 | 0.000% | |||
| 38.920 | 153,120 | 152,260 | 2.578% | 860 | 0.015% | |||
| 38.900 | 186,800 | 186,340 | 3.155% | 460 | 0.008% | |||
| 38.880 | 235,280 | 234,790 | 3.975% | 490 | 0.008% | |||
| 38.860 | 201,800 | 201,800 | 3.417% | 0 | 0.000% | |||
| 38.840 | 412,060 | 411,250 | 6.963% | 810 | 0.014% | |||
| 38.820 | 1,772,330 | 1,772,290 | 30.007% | 40 | 0.001% | |||
| 38.800 | 277,010 | 277,010 | 4.690% | 0 | 0.000% | |||
| 38.780 | 75,880 | 75,880 | 1.285% | 0 | 0.000% | |||
| 38.760 | 78,260 | 75,300 | 1.275% | 2,960 | 0.050% | |||
| 38.740 | 103,290 | 103,290 | 1.749% | 0 | 0.000% | |||
| 38.720 | 73,190 | 73,190 | 1.239% | 0 | 0.000% | |||
| 38.700 | 110,820 | 110,820 | 1.876% | 0 | 0.000% | |||
| 38.680 | 193,460 | 193,170 | 3.271% | 290 | 0.005% | |||
| 38.660 | 319,750 | 319,750 | 5.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
