09863 零跑汽車
按盤價 
44.480 -0.940 (-2.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%12%33%
- 44.305
- 大手*
-
29%28%13%30%
- 44.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.960
- 158,300
- 0
- 44.880
- 168,500
- 0
- 44.560
- 167,500
- 100
- 44.520
- 231,300
- 2,600
- 44.500
- 263,300
- 4,200
- 44.480
- 175,700
- 100
- 44.440
- 181,500
- 4,600
- 44.360
- 178,200
- 0
- 44.340
- 262,500
- 3,700
- 44.040
- 169,700
- 100
- 44.000
- 211,600
- 0
- 43.980
- 185,800
- 0
- 43.960
- 174,100
- 0
- 43.940
- 162,400
- 0
- 43.920
- 285,700
- 2,100
- 43.900
- 334,800
- 300
- 43.880
- 229,200
- 0
- 43.860
- 410,200
- 5,600
- 43.840
- 434,800
- 400
- 43.820
- 272,200
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.960 | 158,300 | 158,300 | 1.612% | 0 | 0.000% | |||
| 44.880 | 168,500 | 168,500 | 1.715% | 0 | 0.000% | |||
| 44.560 | 167,600 | 167,500 | 1.705% | 100 | 0.001% | |||
| 44.520 | 233,900 | 231,300 | 2.355% | 2,600 | 0.026% | |||
| 44.500 | 267,500 | 263,300 | 2.680% | 4,200 | 0.043% | |||
| 44.480 | 175,800 | 175,700 | 1.789% | 100 | 0.001% | |||
| 44.440 | 186,100 | 181,500 | 1.848% | 4,600 | 0.047% | |||
| 44.360 | 178,200 | 178,200 | 1.814% | 0 | 0.000% | |||
| 44.340 | 266,200 | 262,500 | 2.672% | 3,700 | 0.038% | |||
| 44.040 | 169,800 | 169,700 | 1.728% | 100 | 0.001% | |||
| 44.000 | 211,600 | 211,600 | 2.154% | 0 | 0.000% | |||
| 43.980 | 185,800 | 185,800 | 1.891% | 0 | 0.000% | |||
| 43.960 | 174,100 | 174,100 | 1.772% | 0 | 0.000% | |||
| 43.940 | 162,400 | 162,400 | 1.653% | 0 | 0.000% | |||
| 43.920 | 287,800 | 285,700 | 2.908% | 2,100 | 0.021% | |||
| 43.900 | 335,100 | 334,800 | 3.408% | 300 | 0.003% | |||
| 43.880 | 229,200 | 229,200 | 2.333% | 0 | 0.000% | |||
| 43.860 | 415,800 | 410,200 | 4.176% | 5,600 | 0.057% | |||
| 43.840 | 435,200 | 434,800 | 4.426% | 400 | 0.004% | |||
| 43.820 | 273,200 | 272,200 | 2.771% | 1,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
