09856 納真科技
按盤價 
34.480 +1.520 (+4.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%14%36%
- 36.003
- 大手*
-
44%10%11%35%
- 36.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 944,600
- 3,800
- 37.200
- 544,500
- 61,900
- 37.000
- 1,524,000
- 133,110
- 36.980
- 519,400
- 22,800
- 36.900
- 690,700
- 16,500
- 36.700
- 694,400
- 13,900
- 36.600
- 3,675,800
- 19,900
- 36.500
- 814,100
- 16,000
- 36.380
- 611,700
- 19,600
- 36.360
- 537,000
- 38,500
- 36.300
- 537,200
- 103,900
- 36.220
- 643,400
- 64,700
- 36.200
- 1,439,900
- 113,200
- 36.180
- 559,700
- 10,000
- 36.100
- 620,200
- 103,212
- 36.000
- 1,894,500
- 516,600
- 35.520
- 577,900
- 124,175
- 35.500
- 647,400
- 501,800
- 35.040
- 535,300
- 13,400
- 35.000
- 689,800
- 265,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 948,400 | 944,600 | 1.382% | 3,800 | 0.006% | |||
| 37.200 | 606,400 | 544,500 | 0.797% | 61,900 | 0.091% | |||
| 37.000 | 1,657,110 | 1,524,000 | 2.230% | 133,110 | 0.195% | |||
| 36.980 | 542,200 | 519,400 | 0.760% | 22,800 | 0.033% | |||
| 36.900 | 707,200 | 690,700 | 1.011% | 16,500 | 0.024% | |||
| 36.700 | 708,300 | 694,400 | 1.016% | 13,900 | 0.020% | |||
| 36.600 | 3,695,700 | 3,675,800 | 5.378% | 19,900 | 0.029% | |||
| 36.500 | 830,100 | 814,100 | 1.191% | 16,000 | 0.023% | |||
| 36.380 | 631,300 | 611,700 | 0.895% | 19,600 | 0.029% | |||
| 36.360 | 575,500 | 537,000 | 0.786% | 38,500 | 0.056% | |||
| 36.300 | 641,100 | 537,200 | 0.786% | 103,900 | 0.152% | |||
| 36.220 | 708,100 | 643,400 | 0.941% | 64,700 | 0.095% | |||
| 36.200 | 1,553,100 | 1,439,900 | 2.107% | 113,200 | 0.166% | |||
| 36.180 | 569,700 | 559,700 | 0.819% | 10,000 | 0.015% | |||
| 36.100 | 723,412 | 620,200 | 0.907% | 103,212 | 0.151% | |||
| 36.000 | 2,411,100 | 1,894,500 | 2.772% | 516,600 | 0.756% | |||
| 35.520 | 702,075 | 577,900 | 0.845% | 124,175 | 0.182% | |||
| 35.500 | 1,149,200 | 647,400 | 0.947% | 501,800 | 0.734% | |||
| 35.040 | 548,700 | 535,300 | 0.783% | 13,400 | 0.020% | |||
| 35.000 | 955,300 | 689,800 | 1.009% | 265,500 | 0.388% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
